CurrencyBeacon logo}}

Crypto Rate Dashboard

Sashimi Price Chart

SASHIMI/USD
$0.002254
0.00%

SASHIMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $0.0271 $0.0289 $0.0271 $0.0276 $41,687.70
2021-10-03 $0.028 $0.028 $0.0271 $0.0271 $31,519.97
2021-10-02 $0.0275 $0.028 $0.0271 $0.028 $25,443.98
2021-10-01 $0.0294 $0.0304 $0.0258 $0.0275 $38,712.18
2021-09-30 $0.0277 $0.038775 $0.0258 $0.0294 $52,627.79
2021-09-29 $0.028 $0.028 $0.0275 $0.0276 $39,927.05
2021-09-28 $0.0285 $0.0285 $0.0279 $0.028 $31,429.09
2021-09-27 $0.028 $0.0285 $0.0275 $0.028 $33,970.79
2021-09-26 $0.0272 $0.028 $0.0266 $0.0275 $28,826.15
2021-09-25 $0.0269 $0.0272 $0.0267 $0.0267 $21,023.48
2021-09-24 $0.0286 $0.0289 $0.0267 $0.0271 $34,004.54
2021-09-23 $0.0293 $0.0304 $0.0275 $0.0284 $30,217.67
2021-09-22 $0.0327 $0.0328 $0.0289 $0.0289 $24,804.58
2021-09-21 $0.0289 $0.0328 $0.0284 $0.0326 $38,607.03
2021-09-20 $0.0304 $0.0308 $0.0284 $0.0289 $39,554.08
2021-09-19 $0.0304 $0.0313 $0.0304 $0.0304 $31,951.38
2021-09-18 $0.0318 $0.0318 $0.0293 $0.0308 $33,159.90
2021-09-17 $0.0303 $0.0318 $0.0303 $0.0312 $33,385.35
2021-09-16 $0.0307 $0.0313 $0.0293 $0.0305 $35,035.29
2021-09-15 $0.0298 $0.0313 $0.0267 $0.0307 $32,892.19
2021-09-14 $0.0315 $0.0327 $0.0298 $0.0298 $29,765.67
2021-09-13 $0.0322 $0.0326 $0.0315 $0.0316 $39,456.18
2021-09-12 $0.0312 $0.0353 $0.0312 $0.0321 $17,408.24
2021-09-11 $0.0313 $0.0316 $0.0312 $0.0312 $14,434.19
2021-09-10 $0.0315 $0.0321 $0.0312 $0.0314 $34,651.54
2021-09-09 $0.032 $0.0326 $0.031 $0.0315 $28,918.19
2021-09-08 $0.0331 $0.0334 $0.0315 $0.0316 $26,809.21
2021-09-07 $0.0323 $0.03365 $0.0323 $0.0331 $201,038.96
2021-09-06 $0.0334 $0.0334 $0.0323 $0.03255 $198,633.94
2021-09-05 $0.0336 $0.0348 $0.0328 $0.0334 $200,907.17