SASHIMI Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00223249 | $0.00226512 | $0.00223208 | $0.00225443 | $0.00 |
| 2026-05-01 | $0.00219672 | $0.00225736 | $0.00219672 | $0.00223162 | $0.00 |
| 2026-04-30 | $0.00219344 | $0.00221331 | $0.00217829 | $0.00219708 | $0.00 |
| 2026-04-29 | $0.00222692 | $0.00228037 | $0.00216687 | $0.00219433 | $0.00 |
| 2026-04-28 | $0.00224055 | $0.00224557 | $0.00220407 | $0.00222654 | $0.00 |
| 2026-04-27 | $0.00230619 | $0.00233281 | $0.00221342 | $0.00223992 | $0.00 |
| 2026-04-26 | $0.00225608 | $0.00230805 | $0.00224715 | $0.00230676 | $0.00 |
| 2026-04-25 | $0.00225253 | $0.00225872 | $0.00224431 | $0.00225573 | $0.00 |
| 2026-04-24 | $0.00226774 | $0.00227177 | $0.00224046 | $0.00225257 | $0.00 |
| 2026-04-23 | $0.0023131 | $0.0023131 | $0.0022336 | $0.00226812 | $0.00 |
| 2026-04-22 | $0.0022639 | $0.00235302 | $0.00225437 | $0.00231364 | $0.00 |
| 2026-04-21 | $0.00225139 | $0.0022709 | $0.00223208 | $0.00226278 | $0.00 |
| 2026-04-20 | $0.00220335 | $0.0022755 | $0.00220335 | $0.00225146 | $0.00 |
| 2026-04-19 | $0.00228755 | $0.00228928 | $0.00219822 | $0.0022046 | $0.00 |
| 2026-04-18 | $0.00235559 | $0.00235882 | $0.00228352 | $0.00228811 | $0.00 |
| 2026-04-17 | $0.0022854 | $0.00239349 | $0.00225708 | $0.0023555 | $0.00 |
| 2026-04-16 | $0.0022945 | $0.00230031 | $0.0022313 | $0.00228498 | $0.00 |
| 2026-04-15 | $0.00226005 | $0.0023114 | $0.00225038 | $0.00229481 | $0.00 |
| 2026-04-14 | $0.00230852 | $0.00232937 | $0.00224887 | $0.00226011 | $0.00 |
| 2026-04-13 | $0.00213109 | $0.00231568 | $0.00212085 | $0.00230914 | $0.00 |
| 2026-04-12 | $0.00222347 | $0.00222347 | $0.00212182 | $0.00213173 | $0.00 |
| 2026-04-11 | $0.00218381 | $0.00225687 | $0.00217165 | $0.00222358 | $0.00 |
| 2026-04-10 | $0.00213051 | $0.00219283 | $0.00212005 | $0.00218367 | $0.00 |
| 2026-04-09 | $0.00213013 | $0.00216849 | $0.00210391 | $0.0021307 | $0.00 |
| 2026-04-08 | $0.00218608 | $0.00220065 | $0.0021259 | $0.00213008 | $0.00 |
| 2026-04-07 | $0.00205002 | $0.00219454 | $0.00201107 | $0.00218823 | $0.00 |
| 2026-04-06 | $0.00205352 | $0.00210601 | $0.00203657 | $0.00204974 | $0.00 |
| 2026-04-05 | $0.00200907 | $0.00205781 | $0.0019709 | $0.00205414 | $0.00 |
| 2026-04-04 | $0.00199773 | $0.00201595 | $0.00199329 | $0.00200878 | $0.00 |
| 2026-04-03 | $0.00200108 | $0.00201297 | $0.00198934 | $0.00199756 | $0.00 |