STV Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00088538 | $0.00095887 | $0.00075806 | $0.00092312 | $0.00 |
| 2026-11-09 | $0.00087294 | $0.00096947 | $0.00078473 | $0.00096015 | $0.00 |
| 2026-11-08 | $0.00091777 | $0.00101013 | $0.00077908 | $0.00087315 | $0.00 |
| 2026-11-07 | $0.00102563 | $0.00102563 | $0.00091112 | $0.00091787 | $0.00 |
| 2026-11-06 | $0.00090357 | $0.00102567 | $0.00090285 | $0.00102563 | $0.00 |
| 2026-11-05 | $0.00092715 | $0.000978 | $0.00084834 | $0.00090302 | $0.00 |
| 2026-11-04 | $0.00092765 | $0.0009774 | $0.00086244 | $0.00092712 | $0.00 |
| 2026-11-03 | $0.00098976 | $0.00098976 | $0.00092813 | $0.00092813 | $0.00 |
| 2026-11-02 | $0.0009438 | $0.00112047 | $0.00085597 | $0.00098976 | $0.32 |
| 2026-11-01 | $0.00102183 | $0.0010239 | $0.00093277 | $0.00094177 | $0.00 |
| 2026-10-31 | $0.00093739 | $0.00101792 | $0.00089689 | $0.0010147 | $0.00 |
| 2026-10-30 | $0.00101362 | $0.00101424 | $0.0008746 | $0.00093753 | $0.00 |
| 2026-10-29 | $0.00106214 | $0.00106598 | $0.00090246 | $0.00093549 | $0.00 |
| 2026-10-28 | $0.00105708 | $0.00107148 | $0.0008972 | $0.00098486 | $0.00 |
| 2026-10-27 | $0.00096547 | $0.00106198 | $0.00089474 | $0.00097903 | $0.00 |
| 2026-10-26 | $0.00087611 | $0.00105218 | $0.00086513 | $0.00096502 | $0.00 |
| 2026-10-25 | $0.0009803 | $0.00105749 | $0.00087707 | $0.00087707 | $0.00 |
| 2026-10-24 | $0.00100279 | $0.00104372 | $0.00095436 | $0.00098065 | $0.00 |
| 2026-10-23 | $0.0010081 | $0.00102083 | $0.00099681 | $0.00100299 | $0.00 |
| 2026-10-22 | $0.00107412 | $0.00107412 | $0.00099541 | $0.00100847 | $0.00 |
| 2026-10-21 | $0.00101384 | $0.0010747 | $0.00101384 | $0.00107412 | $0.10 |
| 2026-10-20 | $0.00112494 | $0.00112494 | $0.00091265 | $0.00101477 | $0.00 |
| 2026-10-19 | $0.00099411 | $0.00112502 | $0.00089909 | $0.00112494 | $0.00 |
| 2026-10-18 | $0.00099442 | $0.00108605 | $0.00088379 | $0.0009036 | $0.00 |
| 2026-10-17 | $0.00100935 | $0.00107424 | $0.00097855 | $0.00099442 | $0.00 |
| 2026-10-16 | $0.00101628 | $0.00102876 | $0.0010008 | $0.00100975 | $0.00 |
| 2026-10-15 | $0.0010126 | $0.00106908 | $0.00090114 | $0.00101651 | $0.00 |
| 2026-10-14 | $0.00104001 | $0.00104435 | $0.00100903 | $0.00101112 | $0.00 |
| 2026-10-13 | $0.00102659 | $0.00104816 | $0.00101055 | $0.00103824 | $0.00 |
| 2026-10-12 | $0.00107904 | $0.00108463 | $0.0010257 | $0.0010257 | $0.00 |