STV Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00110871 | $0.00114826 | $0.00110332 | $0.0011477 | $0.00 |
| 2026-09-24 | $0.00109111 | $0.00113406 | $0.00109111 | $0.00110869 | $0.00 |
| 2026-09-23 | $0.00112096 | $0.00115902 | $0.00108946 | $0.00109244 | $0.00 |
| 2026-09-22 | $0.00111014 | $0.00112409 | $0.00109997 | $0.00112011 | $0.00 |
| 2026-09-21 | $0.00106116 | $0.00111961 | $0.00105785 | $0.00110864 | $0.00 |
| 2026-09-20 | $0.00106685 | $0.00107898 | $0.00105157 | $0.00106089 | $0.00 |
| 2026-09-19 | $0.00106044 | $0.00107465 | $0.00105423 | $0.00106699 | $0.00 |
| 2026-09-18 | $0.00102248 | $0.00108157 | $0.00101876 | $0.00106153 | $0.00 |
| 2026-09-17 | $0.00101481 | $0.00103011 | $0.00101388 | $0.00102318 | $0.00 |
| 2026-09-16 | $0.00100179 | $0.00101478 | $0.00099392 | $0.00101446 | $0.00 |
| 2026-09-15 | $0.00106252 | $0.00106252 | $0.0009953 | $0.00100244 | $0.00 |
| 2026-09-14 | $0.0010343 | $0.00107078 | $0.00102754 | $0.00106252 | $0.00 |
| 2026-09-13 | $0.00108322 | $0.00109005 | $0.00103438 | $0.00103438 | $0.00 |
| 2026-09-12 | $0.00103741 | $0.00108095 | $0.00103338 | $0.00108095 | $0.00 |
| 2026-09-11 | $0.00104058 | $0.00107524 | $0.00102346 | $0.00103778 | $0.00 |
| 2026-09-10 | $0.00109172 | $0.00110657 | $0.00103495 | $0.0010407 | $0.00 |
| 2026-09-09 | $0.00107839 | $0.00111776 | $0.00107839 | $0.00109114 | $0.00 |
| 2026-09-08 | $0.00085185 | $0.00114869 | $0.00085179 | $0.00107676 | $0.00 |
| 2026-09-07 | $0.0008523 | $0.00107665 | $0.0008392 | $0.00085186 | $0.00 |
| 2026-09-06 | $0.0011124 | $0.00113049 | $0.0008474 | $0.00085231 | $0.01 |
| 2026-09-05 | $0.00096435 | $0.00111247 | $0.00096435 | $0.00111241 | $0.20 |
| 2026-09-04 | $0.00105843 | $0.00106423 | $0.00095727 | $0.00099086 | $0.00 |
| 2026-09-03 | $0.00098919 | $0.0010657 | $0.00092489 | $0.00105839 | $0.00 |
| 2026-09-02 | $0.0009886 | $0.00104766 | $0.00091359 | $0.00098843 | $0.00 |
| 2026-09-01 | $0.000995 | $0.00104766 | $0.0009251 | $0.00104766 | $0.00 |
| 2026-08-31 | $0.00104766 | $0.00104766 | $0.00092802 | $0.00104766 | $0.00 |
| 2026-08-30 | $0.001009 | $0.00104766 | $0.00092938 | $0.00099029 | $0.00 |
| 2026-08-29 | $0.00103895 | $0.00104766 | $0.00096801 | $0.00104766 | $0.00 |
| 2026-08-28 | $0.00106388 | $0.00107024 | $0.00103029 | $0.00103883 | $0.00 |
| 2026-08-27 | $0.00108727 | $0.00109782 | $0.00104684 | $0.00106395 | $0.00 |