SLAY Historical USD Price
Daily close · Sep 9, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00014424 | $0.00014426 | $0.00014417 | $0.00014417 | $539.63 |
| 2026-09-07 | $0.00014418 | $0.00014424 | $0.00014418 | $0.00014424 | $539.86 |
| 2026-09-06 | $0.00014422 | $0.00014422 | $0.00014422 | $0.00014422 | $539.79 |
| 2026-09-05 | $0.00014423 | $0.00014423 | $0.00014422 | $0.00014422 | $539.79 |
| 2026-09-04 | $0.0001439 | $0.00014423 | $0.0001439 | $0.00014423 | $539.83 |
| 2026-09-03 | $0.0001439 | $0.0001439 | $0.0001439 | $0.0001439 | $538.61 |
| 2026-09-02 | $0.0001439 | $0.0001439 | $0.0001439 | $0.0001439 | $538.61 |
| 2026-09-01 | $0.0001439 | $0.0001439 | $0.0001439 | $0.0001439 | $538.61 |
| 2026-08-31 | $0.0001439 | $0.0001439 | $0.0001439 | $0.0001439 | $538.61 |
| 2026-08-30 | $0.0001439 | $0.0001439 | $0.0001439 | $0.0001439 | $538.61 |
| 2026-08-29 | $0.0001439 | $0.0001439 | $0.0001439 | $0.0001439 | $538.61 |
| 2026-08-28 | $0.0001439 | $0.0001439 | $0.0001439 | $0.0001439 | $538.61 |
| 2026-08-27 | $0.0001439 | $0.0001439 | $0.0001439 | $0.0001439 | $538.61 |
| 2026-08-26 | $0.0001439 | $0.0001439 | $0.0001439 | $0.0001439 | $538.61 |
| 2026-08-25 | $0.0001439 | $0.0001439 | $0.0001439 | $0.0001439 | $538.61 |
| 2026-08-24 | $0.0001439 | $0.0001439 | $0.0001439 | $0.0001439 | $538.61 |
| 2026-08-23 | $0.0001439 | $0.0001439 | $0.0001439 | $0.0001439 | $538.61 |
| 2026-08-22 | $0.0001439 | $0.0001439 | $0.0001439 | $0.0001439 | $538.61 |
| 2026-08-21 | $0.0001439 | $0.0001439 | $0.0001439 | $0.0001439 | $538.61 |
| 2026-08-20 | $0.0001439 | $0.0001439 | $0.0001439 | $0.0001439 | $538.61 |
| 2026-08-19 | $0.0001439 | $0.0001439 | $0.0001439 | $0.0001439 | $538.61 |
| 2026-08-18 | $0.0001439 | $0.0001439 | $0.0001439 | $0.0001439 | $538.61 |
| 2026-08-17 | $0.0001439 | $0.0001439 | $0.0001439 | $0.0001439 | $538.61 |
| 2026-08-16 | $0.0001439 | $0.0001439 | $0.0001439 | $0.0001439 | $538.61 |
| 2026-08-15 | $0.0001439 | $0.0001439 | $0.0001439 | $0.0001439 | $538.61 |
| 2026-08-14 | $0.00014367 | $0.00014389 | $0.00014367 | $0.00014389 | $538.57 |
| 2026-08-13 | $0.00014367 | $0.00014377 | $0.00014367 | $0.00014367 | $537.72 |
| 2026-08-12 | $0.00014378 | $0.00014378 | $0.00014375 | $0.00014377 | $538.10 |
| 2026-08-11 | $0.00014384 | $0.00014384 | $0.00014378 | $0.00014378 | $538.13 |
| 2026-08-10 | $0.00021835 | $0.00022229 | $0.00014384 | $0.00014384 | $1,795.19 |