SatoPay Price Chart - CurrencyBeacon

STOP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-09-13	$0.00209628	$0.0021004	$0.001996	$0.001999	$49,599.03
2021-09-12	$0.00209503	$0.00210454	$0.001996	$0.00209778	$48,866.96
2021-09-11	$0.00201	$0.0020991	$0.002003	$0.0020951	$56,339.33
2021-09-10	$0.002009	$0.002011	$0.001993	$0.002009	$53,557.75
2021-09-09	$0.001852	$0.00218106	$0.00184	$0.00201	$56,652.45
2021-09-08	$0.001844	$0.00210298	$0.001803	$0.001851	$45,092.34
2021-09-07	$0.001918	$0.00212369	$0.001801	$0.001841	$35,722.51
2021-09-06	$0.002016	$0.0026362	$0.001868	$0.001918	$23,559.90
2021-09-05	$0.002017	$0.002018	$0.002005	$0.002016	$25,188.33
2021-09-04	$0.002016	$0.002022	$0.002003	$0.002015	$16,089.61
2021-09-03	$0.002041	$0.002044	$0.002004	$0.00202	$29,647.15
2021-09-02	$0.002042	$0.002045	$0.002027	$0.002037	$62,335.09
2021-09-01	$0.002041	$0.002044	$0.002023	$0.002042	$53,621.76
2021-08-31	$0.001991	$0.002044	$0.001914	$0.002042	$62,281.70
2021-08-30	$0.001922	$0.001998	$0.001922	$0.001992	$56,455.81
2021-08-29	$0.001877	$0.001922	$0.001804	$0.001922	$35,833.78
2021-08-28	$0.00213079	$0.0021792	$0.001851	$0.001872	$41,828.96
2021-08-27	$0.00204	$0.00217123	$0.002027	$0.00212879	$43,201.10
2021-08-26	$0.002239	$0.002241	$0.001906	$0.002035	$58,768.30
2021-08-25	$0.002239	$0.002241	$0.00222	$0.002239	$50,245.12
2021-08-24	$0.002105	$0.002241	$0.00205	$0.002236	$61,888.52
2021-08-23	$0.00210503	$0.00211166	$0.002093	$0.002098	$48,941.07
2021-08-22	$0.00210681	$0.00211123	$0.002093	$0.00210995	$51,420.63
2021-08-21	$0.00210937	$0.00211141	$0.00208912	$0.00210587	$53,852.47
2021-08-20	$0.002109	$0.00211151	$0.00209288	$0.00210645	$53,221.49
2021-08-19	$0.00192364	$0.002111	$0.00191328	$0.00211	$67,100.29
2021-08-18	$0.00192464	$0.00192687	$0.001912	$0.001925	$62,471.93
2021-08-17	$0.001916	$0.00192684	$0.001906	$0.00192159	$54,648.08
2021-08-16	$0.0019	$0.00195948	$0.001834	$0.001918	$63,179.64
2021-08-15	$0.001926	$0.001926	$0.001801	$0.0019	$58,577.95