STOP Historical USD Price
Daily close · May 19, 2024 → May 19, 2025Daily price history
Apr 20, 2025 → May 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-19 | $0 | $0 | $0 | $0 | $66.09 |
| 2025-05-18 | $0 | $0 | $0 | $0 | $65.22 |
| 2025-05-17 | $0 | $0 | $0 | $0 | $64.67 |
| 2025-05-16 | $0 | $0 | $0 | $0 | $66.32 |
| 2025-05-15 | $0 | $0 | $0 | $0 | $66.47 |
| 2025-05-14 | $0 | $0 | $0 | $0 | $68.21 |
| 2025-05-13 | $0 | $0 | $0 | $0 | $70.06 |
| 2025-05-12 | $0 | $0 | $0 | $0 | $65.14 |
| 2025-05-11 | $0 | $0 | $0 | $0 | $65.56 |
| 2025-05-10 | $0 | $0 | $0 | $0 | $67.59 |
| 2025-05-09 | $0 | $0 | $0 | $0 | $61.23 |
| 2025-05-08 | $0 | $0 | $0 | $0 | $57.55 |
| 2025-05-07 | $0 | $0 | $0 | $0 | $47.33 |
| 2025-05-06 | $0 | $0 | $0 | $0 | $47.48 |
| 2025-05-05 | $0 | $0 | $0 | $0 | $47.56 |
| 2025-05-04 | $0 | $0 | $0 | $0 | $47.27 |
| 2025-05-03 | $0 | $0 | $0 | $0 | $47.92 |
| 2025-05-02 | $0 | $0 | $0 | $0 | $48.14 |
| 2025-05-01 | $0 | $0 | $0 | $0 | $48.30 |
| 2025-04-30 | $0 | $0 | $0 | $0 | $46.87 |
| 2025-04-29 | $0 | $0 | $0 | $0 | $47.02 |
| 2025-04-28 | $0 | $0 | $0 | $0 | $47.01 |
| 2025-04-27 | $0 | $0 | $0 | $0 | $46.88 |
| 2025-04-26 | $0 | $0 | $0 | $0 | $47.62 |
| 2025-04-25 | $0 | $0 | $0 | $0 | $46.73 |
| 2025-04-24 | $0 | $0 | $0 | $0 | $46.22 |
| 2025-04-23 | $0 | $0 | $0 | $0 | $46.92 |
| 2025-04-22 | $0 | $0 | $0 | $0 | $45.92 |
| 2025-04-21 | $0 | $0 | $0 | $0 | $41.29 |
| 2025-04-20 | $0 | $0 | $0 | $0 | $41.48 |