SAO Historical USD Price
Daily close · Jun 30, 2025 → Jul 1, 2026Daily price history
Jun 2, 2026 → Jul 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-01 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | $1,094.27 |
| 2026-06-30 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | $1,094.27 |
| 2026-06-29 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | $1,094.27 |
| 2026-06-28 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | $1,094.27 |
| 2026-06-27 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | $1,094.27 |
| 2026-06-26 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | $1,094.27 |
| 2026-06-25 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | $1,094.27 |
| 2026-06-24 | $0.00008 | $0.0000892 | $0.0000283 | $0.0000283 | $1,094.27 |
| 2026-06-23 | $0.0001156 | $0.0001156 | $0.00007 | $0.00007 | $1,518.81 |
| 2026-06-22 | $0.000121 | $0.0001349 | $0.0000905 | $0.0001156 | $855.38 |
| 2026-06-21 | $0.0001103 | $0.0001364 | $0.0001103 | $0.0001213 | $387.61 |
| 2026-06-20 | $0.0001327 | $0.00017 | $0.000103 | $0.0001103 | $689.94 |
| 2026-06-19 | $0.00015 | $0.00017 | $0.0001112 | $0.0001327 | $1,618.43 |
| 2026-06-18 | $0.00019 | $0.0002071 | $0.0001404 | $0.00015 | $4,607.26 |
| 2026-06-17 | $0.0015869 | $0.0016432 | $0.000138 | $0.00019 | $24,647.89 |
| 2026-06-16 | $0.001625 | $0.0016264 | $0.0015226 | $0.0015869 | $1,311.69 |
| 2026-06-15 | $0.0011209 | $0.0016565 | $0.0011209 | $0.0015571 | $2,585.40 |
| 2026-06-14 | $0.0011565 | $0.0011947 | $0.0011203 | $0.0011324 | $930.76 |
| 2026-06-13 | $0.0012494 | $0.0012494 | $0.0010688 | $0.0011565 | $1,449.02 |
| 2026-06-12 | $0.0012949 | $0.0012949 | $0.0012469 | $0.0012494 | $195.91 |
| 2026-06-11 | $0.0013449 | $0.0013515 | $0.0012864 | $0.0013099 | $790.88 |
| 2026-06-10 | $0.0013541 | $0.001378 | $0.0013006 | $0.0013422 | $753.90 |
| 2026-06-09 | $0.0014313 | $0.0014355 | $0.0013525 | $0.0013541 | $1,004.91 |
| 2026-06-08 | $0.001824 | $0.0018882 | $0.0011246 | $0.0014354 | $5,082.54 |
| 2026-06-07 | $0.0007331 | $0.0019 | $0.0007097 | $0.001824 | $13,084.90 |
| 2026-06-06 | $0.0023342 | $0.0023342 | $0.00068 | $0.0007331 | $13,165.87 |
| 2026-06-05 | $0.0024509 | $0.002492 | $0.0022707 | $0.0023342 | $1,790.97 |
| 2026-06-04 | $0.0024816 | $0.00253 | $0.0020371 | $0.0024509 | $2,854.05 |
| 2026-06-03 | $0.0023911 | $0.0025 | $0.002357 | $0.0024816 | $2,251.16 |
| 2026-06-02 | $0.0020331 | $0.0028885 | $0.00195 | $0.0023911 | $8,664.00 |