Sator Price Chart - CurrencyBeacon

SAO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-12-21	$0.003093	$0.003276	$0.002834	$0.002834	$568,847.52
2022-12-20	$0.00309065	$0.003191	$0.00291	$0.003081	$613,387.04
2022-12-19	$0.002986	$0.00335	$0.002747	$0.003082	$576,880.45
2022-12-18	$0.003209	$0.003251	$0.002738	$0.003011	$597,365.62
2022-12-17	$0.00320116	$0.003261	$0.00315209	$0.003211	$611,816.63
2022-12-16	$0.003388	$0.003388	$0.00317	$0.00319762	$600,581.18
2022-12-15	$0.003349	$0.003372	$0.003153	$0.00337	$626,121.04
2022-12-14	$0.00326	$0.003371	$0.003159	$0.003314	$602,566.76
2022-12-13	$0.00316585	$0.003355	$0.00316193	$0.00326904	$566,188.96
2022-12-12	$0.00309466	$0.00317284	$0.00307861	$0.00316305	$479,671.83
2022-12-11	$0.003266	$0.003303	$0.00308505	$0.00308511	$244,961.97
2022-12-10	$0.003104	$0.003313	$0.003036	$0.003261	$259,234.80
2022-12-09	$0.003255	$0.003307	$0.0031	$0.003104	$246,219.66
2022-12-08	$0.003094	$0.003285	$0.003057	$0.003247	$214,285.04
2022-12-07	$0.003315	$0.003315	$0.003066	$0.003091	$245,772.32
2022-12-06	$0.003409	$0.003418	$0.00330372	$0.003311	$263,003.09
2022-12-05	$0.003402	$0.003423	$0.003365	$0.003408	$186,624.10
2022-12-04	$0.003375	$0.00341832	$0.003363	$0.003391	$242,431.53
2022-12-03	$0.003295	$0.003582	$0.00329484	$0.003375	$178,000.15
2022-12-02	$0.003334	$0.003345	$0.003214	$0.003295	$211,051.71
2022-12-01	$0.003382	$0.003396	$0.003314	$0.003334	$204,086.44
2022-11-30	$0.00309	$0.003483	$0.00307056	$0.003382	$422,893.03
2022-11-29	$0.003108	$0.003112	$0.002899	$0.003093	$1.21M
2022-11-28	$0.003096	$0.003124	$0.003088	$0.003111	$839,525.30
2022-11-27	$0.00303605	$0.003125	$0.002954	$0.003096	$976,450.55
2022-11-26	$0.002908	$0.003077	$0.002888	$0.00303703	$696,871.44
2022-11-25	$0.00299798	$0.003039	$0.002834	$0.002908	$1.12M
2022-11-24	$0.002889	$0.003041	$0.002869	$0.00299792	$1.07M
2022-11-23	$0.00298139	$0.003081	$0.002816	$0.002889	$968,233.78
2022-11-22	$0.003084	$0.003168	$0.00294272	$0.00297942	$1.13M