CurrencyBeacon logo}}

Crypto Rate Dashboard

Satoshi Nakamoto Price Chart

SATOSHI/USD
$0.02489
0.00%

SATOSHI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-25 $0.03093815 $0.03093815 $0.02362245 $0.02369502 $933.41
2025-06-24 $0.03333695 $0.03333695 $0.02542895 $0.03093815 $2,955.59
2025-06-23 $0.03000125 $0.03621444 $0.02356928 $0.03333695 $2,805.90
2025-06-22 $0.03609582 $0.03609582 $0.02361646 $0.03000125 $926.32
2025-06-21 $0.03018053 $0.03830873 $0.02842319 $0.03609582 $2,230.67
2025-06-20 $0.03459959 $0.03459959 $0.02641024 $0.03018053 $2,579.55
2025-06-19 $0.04656284 $0.04664002 $0.02788559 $0.0333795 $5,397.32
2025-06-18 $0.05107709 $0.06524708 $0.04094036 $0.04656284 $8,772.14
2025-06-17 $0.11085238 $0.11181102 $0.03876334 $0.05107709 $11,255.43
2025-06-16 $0.11077034 $0.11085238 $0.10911086 $0.11085238 $85.83
2025-06-15 $0.11077032 $0.11077032 $0.1092371 $0.11077032 $202.12
2025-06-14 $0.09313658 $0.11683103 $0.08297402 $0.11077032 $1,236.70
2025-06-13 $0.10519009 $0.10519009 $0.09312481 $0.09313658 $334.86
2025-06-12 $0.10553488 $0.10956022 $0.10519009 $0.10519009 $39.70
2025-06-11 $0.12243388 $0.1291804 $0.10553488 $0.10553488 $24.06
2025-06-10 $0.10643155 $0.12243388 $0.10643155 $0.12243388 $167.64
2025-06-09 $0.09745649 $0.10808668 $0.0973724 $0.10643155 $403.59
2025-06-08 $0.10571277 $0.10790725 $0.0926718 $0.09745649 $257.01
2025-06-07 $0.10510036 $0.10571277 $0.10510036 $0.10571277 $1.49
2025-06-06 $0.09846882 $0.10510036 $0.09199188 $0.10510036 $186.31
2025-06-05 $0.1163496 $0.12833712 $0.09846882 $0.09846882 $140.06
2025-06-04 $0.11565021 $0.11636194 $0.11565021 $0.1163496 $0.00
2025-06-03 $0.12545156 $0.12545156 $0.10701628 $0.11565021 $194.71
2025-06-02 $0.12356875 $0.12438411 $0.12356875 $0.12438411 $45.66
2025-06-01 $0.12632636 $0.12632636 $0.11215435 $0.12356875 $204.53
2025-05-31 $0.10786286 $0.12632636 $0.10637733 $0.12632636 $81.32
2025-05-30 $0.11595368 $0.13240737 $0.10786286 $0.10786286 $421.81
2025-05-29 $0.0995 $0.1114131 $0.0995 $0.0995 $12,426.15
2025-05-28 $0.0995 $0.0995 $0.0995 $0.0995 $11,633.60
2025-05-27 $0.0995 $0.0995 $0.0995 $0.0995 $11,642.03