CurrencyBeacon logo}}

Crypto Rate Dashboard

SatoshiDEX Price Chart

SATX/USD
$0.000002
0.00%

SATX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-13 $0.00003634 $0.00003695 $0.00003573 $0.00003593 $44,843.23
2025-11-12 $0.00003809 $0.00004127 $0.00003633 $0.00003642 $64,630.27
2025-11-11 $0.00003652 $0.00003828 $0.00003644 $0.00003813 $46,926.07
2025-11-10 $0.0000358 $0.0000374 $0.00003573 $0.00003646 $38,927.60
2025-11-09 $0.00003793 $0.00003796 $0.00003571 $0.00003572 $37,243.73
2025-11-08 $0.00003813 $0.00003875 $0.00003787 $0.00003789 $45,116.66
2025-11-07 $0.00004013 $0.00004043 $0.00003805 $0.00003818 $47,013.97
2025-11-06 $0.00004057 $0.00004067 $0.00003981 $0.00004013 $47,008.35
2025-11-05 $0.00004042 $0.00004062 $0.00003904 $0.00004057 $47,798.57
2025-11-04 $0.00004042 $0.00004042 $0.00004042 $0.00004042 $48,190.17
2025-11-03 $0.00004097 $0.00004113 $0.00003995 $0.00004042 $48,190.17
2025-11-02 $0.00004113 $0.00004119 $0.00004008 $0.00004102 $48,613.74
2025-11-01 $0.00004125 $0.00004129 $0.0000398 $0.00004111 $50,586.45
2025-10-31 $0.0000418 $0.00004191 $0.00004116 $0.00004131 $45,805.94
2025-10-30 $0.0000426 $0.00004311 $0.00004179 $0.00004182 $45,225.33
2025-10-29 $0.00004238 $0.00004264 $0.00004207 $0.0000426 $58,041.08
2025-10-28 $0.00004246 $0.00004329 $0.00004214 $0.00004236 $55,826.55
2025-10-27 $0.00004283 $0.00004343 $0.00004243 $0.00004246 $27,215.74
2025-10-26 $0.00004338 $0.00004387 $0.00004273 $0.00004285 $31,204.03
2025-10-25 $0.00005278 $0.00005799 $0.00004205 $0.00004345 $36,780.23
2025-10-24 $0.00005298 $0.00005323 $0.00005265 $0.00005275 $36,115.77
2025-10-23 $0.00005302 $0.00005345 $0.00005291 $0.00005297 $39,493.87
2025-10-22 $0.00005315 $0.00005379 $0.00005283 $0.00005304 $38,768.78
2025-10-21 $0.00005453 $0.00005456 $0.00005319 $0.00005319 $39,290.22
2025-10-20 $0.00005482 $0.00005499 $0.00005444 $0.00005451 $39,192.76
2025-10-19 $0.0000572 $0.00005769 $0.00005473 $0.00005489 $37,205.50
2025-10-18 $0.00005675 $0.0000577 $0.00005627 $0.00005715 $40,882.71
2025-10-17 $0.0000576 $0.00005795 $0.00005633 $0.00005683 $39,502.53
2025-10-16 $0.00005725 $0.00005813 $0.0000566 $0.00005756 $39,736.23
2025-10-15 $0.00005632 $0.00005792 $0.00005626 $0.00005728 $39,296.86