CurrencyBeacon logo}}

Crypto Rate Dashboard

SatoshiSync Price Chart

SSNC/USD
$0.00025
0.00%

SSNC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.0006906 $0.0007046 $0.000659 $0.0006717 $26,319.22
2025-05-17 $0.0007153 $0.0007154 $0.0006781 $0.0006907 $26,165.73
2025-05-16 $0.0007027 $0.0007416 $0.0007011 $0.0007151 $26,910.47
2025-05-15 $0.0007555 $0.0007708 $0.0006918 $0.0007027 $27,412.53
2025-05-14 $0.0007741 $0.0007923 $0.0007486 $0.0007554 $25,905.33
2025-05-13 $0.0007365 $0.0007831 $0.0006909 $0.0007741 $29,890.50
2025-05-12 $0.0008313 $0.0008524 $0.0006768 $0.0007365 $27,581.57
2025-05-11 $0.0008604 $0.0009287 $0.0007287 $0.0008318 $20,646.79
2025-05-10 $0.0004952 $0.0011398 $0.000469 $0.0008673 $62,772.63
2025-05-09 $0.0004032 $0.0005534 $0.0003942 $0.0004952 $39,120.49
2025-05-08 $0.0009152 $0.0014999 $0.0003631 $0.0004037 $35,486.01
2025-05-07 $0.0010046 $0.0010973 $0.0008693 $0.0009151 $26,911.09
2025-05-06 $0.0007256 $0.0015965 $0.0006324 $0.0010046 $68,103.88
2025-05-05 $0.0003911 $0.00122 $0.0003421 $0.0007257 $42,794.57
2025-05-04 $0.0002093 $0.0006724 $0.0002034 $0.0003969 $77,085.74
2025-05-03 $0.0002001 $0.0002103 $0.0002001 $0.0002094 $4,911.33
2025-05-02 $0.00019 $0.000216 $0.0001799 $0.0002001 $11,878.97
2025-05-01 $0.0001577 $0.0004979 $0.0001577 $0.0002011 $27,971.56
2025-04-30 $0.000179 $0.0001809 $0.0001514 $0.0001577 $20,142.83
2025-04-29 $0.00027405 $0.00027425 $0.0001554 $0.000179 $22,775.40
2025-04-28 $0.0002776 $0.000286 $0.0002692 $0.00027405 $15,791.38
2025-04-27 $0.00028625 $0.0002865 $0.0002748 $0.0002776 $16,933.19
2025-04-26 $0.00028205 $0.000291 $0.00027065 $0.00028645 $18,109.44
2025-04-25 $0.0002825 $0.00028545 $0.0002707 $0.00028205 $18,098.79
2025-04-24 $0.0003842 $0.0003924 $0.00028115 $0.0002825 $11,708.03
2025-04-23 $0.00037315 $0.0003896 $0.0003729 $0.0003842 $12,983.07
2025-04-22 $0.00034225 $0.0003859 $0.0003375 $0.00037315 $78,062.13
2025-04-21 $0.00033985 $0.0003577 $0.0003293 $0.00034225 $74,766.65
2025-04-20 $0.000356 $0.0003585 $0.0003394 $0.0003397 $64,521.02
2025-04-19 $0.0003461 $0.0003649 $0.0003309 $0.0003569 $70,783.80