SATOX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000774 | $0.00000779 | $0.0000077 | $0.00000775 | $99,876.80 |
| 2026-11-09 | $0.00000771 | $0.00000779 | $0.0000077 | $0.00000774 | $104,343.97 |
| 2026-11-08 | $0.00000777 | $0.00000778 | $0.0000077 | $0.00000771 | $98,128.09 |
| 2026-11-07 | $0.00000777 | $0.00000779 | $0.0000077 | $0.00000777 | $102,754.64 |
| 2026-11-06 | $0.00000772 | $0.00000776 | $0.0000077 | $0.00000776 | $97,549.11 |
| 2026-11-05 | $0.00000786 | $0.00000786 | $0.0000077 | $0.00000771 | $95,167.80 |
| 2026-11-04 | $0.00000796 | $0.00000797 | $0.00000781 | $0.00000783 | $100,267.24 |
| 2026-11-03 | $0.00000797 | $0.00000797 | $0.00000793 | $0.00000797 | $97,836.67 |
| 2026-11-02 | $0.00000796 | $0.00000797 | $0.00000793 | $0.00000797 | $100,176.15 |
| 2026-11-01 | $0.00000795 | $0.00000797 | $0.00000793 | $0.00000797 | $115,410.38 |
| 2026-10-31 | $0.00000795 | $0.00000797 | $0.00000793 | $0.00000794 | $97,970.37 |
| 2026-10-30 | $0.00000793 | $0.00000797 | $0.00000793 | $0.00000796 | $95,597.00 |
| 2026-10-29 | $0.00000797 | $0.00000797 | $0.00000793 | $0.00000793 | $116,141.96 |
| 2026-10-28 | $0.00000794 | $0.00000797 | $0.00000793 | $0.00000797 | $108,177.31 |
| 2026-10-27 | $0.00000797 | $0.00000797 | $0.00000793 | $0.00000794 | $95,750.42 |
| 2026-10-26 | $0.00000797 | $0.00000797 | $0.00000793 | $0.00000797 | $90,753.08 |
| 2026-10-25 | $0.00000795 | $0.00000797 | $0.00000793 | $0.00000796 | $83,192.73 |
| 2026-10-24 | $0.00000794 | $0.00000797 | $0.00000793 | $0.00000795 | $102,738.09 |
| 2026-10-23 | $0.00000793 | $0.00000797 | $0.00000793 | $0.00000793 | $102,480.42 |
| 2026-10-22 | $0.00000793 | $0.00000797 | $0.00000793 | $0.00000794 | $101,650.44 |
| 2026-10-21 | $0.00000794 | $0.00000797 | $0.00000793 | $0.00000793 | $101,237.56 |
| 2026-10-20 | $0.00000794 | $0.00000797 | $0.00000793 | $0.00000795 | $105,001.54 |
| 2026-10-19 | $0.00000793 | $0.00000798 | $0.00000792 | $0.00000794 | $94,880.80 |
| 2026-10-18 | $0.00000797 | $0.00000798 | $0.0000079 | $0.00000792 | $90,023.66 |
| 2026-10-17 | $0.00000797 | $0.00000798 | $0.00000788 | $0.00000797 | $115,444.51 |
| 2026-10-16 | $0.00000789 | $0.00000798 | $0.00000788 | $0.00000797 | $97,558.63 |
| 2026-10-15 | $0.00000805 | $0.0000081 | $0.00000782 | $0.00000789 | $98,736.24 |
| 2026-10-14 | $0.00000858 | $0.00000859 | $0.00000804 | $0.00000804 | $116,588.50 |
| 2026-10-13 | $0.00000849 | $0.00000858 | $0.00000842 | $0.00000857 | $96,590.33 |
| 2026-10-12 | $0.00000841 | $0.00000852 | $0.0000084 | $0.0000085 | $96,191.46 |