SATOX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000756 | $0.00000763 | $0.00000751 | $0.00000763 | $97,590.34 |
| 2026-09-24 | $0.00000754 | $0.00000758 | $0.00000751 | $0.00000756 | $105,564.09 |
| 2026-09-23 | $0.00000753 | $0.00000758 | $0.00000751 | $0.00000754 | $107,279.78 |
| 2026-09-22 | $0.00000764 | $0.00000767 | $0.00000753 | $0.00000755 | $111,818.42 |
| 2026-09-21 | $0.00000763 | $0.00000767 | $0.00000762 | $0.00000763 | $97,759.33 |
| 2026-09-20 | $0.00000763 | $0.00000769 | $0.00000762 | $0.00000763 | $100,876.47 |
| 2026-09-19 | $0.00000759 | $0.00000769 | $0.00000759 | $0.00000762 | $95,949.37 |
| 2026-09-18 | $0.00000763 | $0.00000765 | $0.00000753 | $0.00000757 | $105,133.21 |
| 2026-09-17 | $0.00000764 | $0.00000765 | $0.00000759 | $0.00000763 | $94,745.44 |
| 2026-09-16 | $0.00000751 | $0.00000765 | $0.00000751 | $0.00000764 | $111,476.03 |
| 2026-09-15 | $0.00000758 | $0.00000764 | $0.0000075 | $0.00000751 | $102,712.35 |
| 2026-09-14 | $0.00000753 | $0.00000763 | $0.00000753 | $0.00000758 | $106,315.73 |
| 2026-09-13 | $0.00000742 | $0.00000759 | $0.00000742 | $0.00000753 | $90,198.95 |
| 2026-09-12 | $0.0000075 | $0.0000075 | $0.00000742 | $0.00000743 | $104,002.06 |
| 2026-09-11 | $0.00000777 | $0.00000785 | $0.00000745 | $0.0000075 | $99,619.58 |
| 2026-09-10 | $0.00000883 | $0.00000885 | $0.00000777 | $0.00000777 | $108,615.25 |
| 2026-09-09 | $0.0000088 | $0.00000885 | $0.00000877 | $0.00000884 | $108,867.51 |
| 2026-09-08 | $0.00000878 | $0.00000885 | $0.00000877 | $0.0000088 | $100,415.88 |
| 2026-09-07 | $0.00000886 | $0.00000889 | $0.00000877 | $0.00000877 | $93,091.58 |
| 2026-09-06 | $0.00000916 | $0.00000925 | $0.00000886 | $0.00000887 | $95,673.39 |
| 2026-09-05 | $0.00000819 | $0.00000916 | $0.00000818 | $0.00000915 | $108,798.25 |
| 2026-09-04 | $0.00000817 | $0.00000822 | $0.00000812 | $0.00000821 | $92,654.34 |
| 2026-09-03 | $0.000008 | $0.00000822 | $0.000008 | $0.00000817 | $96,093.57 |
| 2026-09-02 | $0.00000781 | $0.00000804 | $0.00000775 | $0.00000799 | $106,060.36 |
| 2026-09-01 | $0.00000754 | $0.00000781 | $0.00000749 | $0.00000779 | $105,917.60 |
| 2026-08-31 | $0.00000749 | $0.00000757 | $0.00000747 | $0.00000754 | $92,844.76 |
| 2026-08-30 | $0.00000747 | $0.00000752 | $0.00000747 | $0.00000749 | $93,097.76 |
| 2026-08-29 | $0.00000748 | $0.00000757 | $0.00000747 | $0.00000748 | $103,195.08 |
| 2026-08-28 | $0.0000075 | $0.00000757 | $0.00000747 | $0.00000748 | $106,669.87 |
| 2026-08-27 | $0.00000755 | $0.00000757 | $0.00000749 | $0.0000075 | $101,638.61 |