Crypto Rate Dashboard
Satoxcoin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-07-26 |
$0.00018605 |
$0.00019718 |
$0.00018504 |
$0.00018852 |
$237,217.05 |
| 2024-07-25 |
$0.00021293 |
$0.00021409 |
$0.0001854 |
$0.00018605 |
$261,065.04 |
| 2024-07-24 |
$0.00021057 |
$0.00021417 |
$0.00020515 |
$0.00021293 |
$247,751.48 |
| 2024-07-23 |
$0.00021605 |
$0.00022041 |
$0.00020539 |
$0.00021056 |
$233,837.30 |
| 2024-07-22 |
$0.00021828 |
$0.00022195 |
$0.00020462 |
$0.00021605 |
$155,127.21 |
| 2024-07-21 |
$0.00021737 |
$0.00022057 |
$0.00021558 |
$0.00021824 |
$4,778.45 |
| 2024-07-20 |
$0.0002108 |
$0.00021798 |
$0.0002108 |
$0.00021724 |
$3,896.10 |
| 2024-07-19 |
$0.00020085 |
$0.0002108 |
$0.00019505 |
$0.0002108 |
$223,552.90 |
| 2024-07-18 |
$0.00019843 |
$0.00020603 |
$0.0001945 |
$0.00020086 |
$239,122.20 |
| 2024-07-17 |
$0.00019591 |
$0.00019884 |
$0.00019278 |
$0.00019843 |
$208,682.25 |
| 2024-07-16 |
$0.00018112 |
$0.00021915 |
$0.00018111 |
$0.0001959 |
$176,787.73 |
| 2024-07-15 |
$0.00018231 |
$0.00018327 |
$0.00018078 |
$0.00018112 |
$190,249.20 |
| 2024-07-14 |
$0.00018038 |
$0.000196 |
$0.00018038 |
$0.0001823 |
$55,634.45 |
| 2024-07-13 |
$0.00017812 |
$0.00018045 |
$0.00016965 |
$0.00018038 |
$91,085.88 |
| 2024-07-12 |
$0.00020313 |
$0.000206 |
$0.00016217 |
$0.00017812 |
$201,692.70 |
| 2024-07-11 |
$0.00020835 |
$0.00020845 |
$0.00019794 |
$0.00020313 |
$163,854.12 |
| 2024-07-10 |
$0.00019951 |
$0.00020835 |
$0.00019823 |
$0.00020835 |
$129,584.19 |
| 2024-07-09 |
$0.00019083 |
$0.00019975 |
$0.00018969 |
$0.00019958 |
$7,902.94 |
| 2024-07-08 |
$0.00016983 |
$0.00020039 |
$0.00016983 |
$0.00019056 |
$10,931.00 |
| 2024-07-07 |
$0.00015897 |
$0.00017083 |
$0.00015701 |
$0.00016992 |
$6,430.06 |
| 2024-07-06 |
$0.00014436 |
$0.00015975 |
$0.00014436 |
$0.00015881 |
$5,401.55 |
| 2024-07-05 |
$0.00015262 |
$0.00016142 |
$0.00014431 |
$0.00014537 |
$8,050.88 |
| 2024-07-04 |
$0.00016233 |
$0.00016287 |
$0.00015234 |
$0.00015276 |
$4,808.64 |
| 2024-07-03 |
$0.00017058 |
$0.00017068 |
$0.00015809 |
$0.00016226 |
$5,908.28 |
| 2024-07-02 |
$0.00017339 |
$0.00017555 |
$0.00016613 |
$0.00017061 |
$7,819.61 |
| 2024-07-01 |
$0.00018154 |
$0.00018615 |
$0.00017317 |
$0.00017317 |
$11,215.79 |
| 2024-06-30 |
$0.00019025 |
$0.00019967 |
$0.00018073 |
$0.00018163 |
$6,939.04 |
| 2024-06-29 |
$0.00020363 |
$0.00020972 |
$0.00018688 |
$0.00019035 |
$8,359.84 |
| 2024-06-28 |
$0.00017268 |
$0.00020945 |
$0.00016952 |
$0.00020345 |
$9,433.01 |
| 2024-06-27 |
$0.00018657 |
$0.0002072 |
$0.00015774 |
$0.00017258 |
$16,370.02 |
Share this link via
Or copy link
