SATOZ Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00632386 | $0.00637852 | $0.00626601 | $0.00631699 | $311.05 |
| 2026-09-24 | $0.00623602 | $0.00644087 | $0.00622519 | $0.00632212 | $1,153.02 |
| 2026-09-23 | $0.00636706 | $0.00654132 | $0.00616968 | $0.00623601 | $1,432.94 |
| 2026-09-22 | $0.00644139 | $0.00644837 | $0.00631048 | $0.00636718 | $72.47 |
| 2026-09-21 | $0.00622867 | $0.0065304 | $0.00617814 | $0.00644312 | $230.24 |
| 2026-09-20 | $0.00642846 | $0.00643845 | $0.00603183 | $0.00622442 | $1,101.93 |
| 2026-09-19 | $0.00614268 | $0.00650622 | $0.0061243 | $0.00643098 | $2,264.95 |
| 2026-09-18 | $0.00596151 | $0.00619442 | $0.00593971 | $0.0061422 | $16.37 |
| 2026-09-17 | $0.00586428 | $0.00596717 | $0.00582211 | $0.0059654 | $12.44 |
| 2026-09-16 | $0.00575204 | $0.00586529 | $0.00569342 | $0.00586507 | $5.34 |
| 2026-09-15 | $0.0058199 | $0.0058495 | $0.00573072 | $0.00575452 | $6.39 |
| 2026-09-14 | $0.00585462 | $0.00594736 | $0.00581987 | $0.00581987 | $258.30 |
| 2026-09-13 | $0.00588962 | $0.00590727 | $0.0058067 | $0.00585543 | $266.80 |
| 2026-09-12 | $0.00588904 | $0.00602133 | $0.00588275 | $0.00589047 | $658.69 |
| 2026-09-11 | $0.00573199 | $0.00597755 | $0.00572542 | $0.0058899 | $85.30 |
| 2026-09-10 | $0.00585226 | $0.00587504 | $0.00570533 | $0.00573518 | $26.80 |
| 2026-09-09 | $0.00609253 | $0.00614992 | $0.00582188 | $0.0058528 | $8.09 |
| 2026-09-08 | $0.00599214 | $0.00615443 | $0.00597299 | $0.0060933 | $43.46 |
| 2026-09-07 | $0.00608893 | $0.00611287 | $0.00596479 | $0.00599545 | $139.59 |
| 2026-09-06 | $0.00618566 | $0.00620085 | $0.00602102 | $0.0060896 | $182.44 |
| 2026-09-05 | $0.00581577 | $0.006319 | $0.00580091 | $0.00618772 | $66.90 |
| 2026-09-04 | $0.00584878 | $0.00588434 | $0.00575407 | $0.00581238 | $10.58 |
| 2026-09-03 | $0.00555501 | $0.00588896 | $0.00553855 | $0.00584853 | $85.75 |
| 2026-09-02 | $0.00554034 | $0.00559168 | $0.00549687 | $0.00554898 | $125.15 |
| 2026-09-01 | $0.00561193 | $0.00563543 | $0.00548177 | $0.00554096 | $15.33 |
| 2026-08-31 | $0.00555706 | $0.00563477 | $0.00554146 | $0.00561055 | $4.71 |
| 2026-08-30 | $0.00561853 | $0.00573031 | $0.00553109 | $0.00555908 | $127.76 |
| 2026-08-29 | $0.0056184 | $0.005661 | $0.00557843 | $0.00561926 | $53.59 |
| 2026-08-28 | $0.00580202 | $0.00585274 | $0.00557037 | $0.00561539 | $71.90 |
| 2026-08-27 | $0.0057658 | $0.00582963 | $0.00572107 | $0.00580372 | $24.12 |