SATOZ Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00545356 | $0.00549197 | $0.00531781 | $0.00536923 | $13.58 |
| 2026-11-09 | $0.0054006 | $0.00545731 | $0.00532018 | $0.00545231 | $8.58 |
| 2026-11-08 | $0.0055069 | $0.0055369 | $0.00537256 | $0.00539949 | $9.31 |
| 2026-11-07 | $0.0054987 | $0.00561667 | $0.00549357 | $0.00550603 | $765.49 |
| 2026-11-06 | $0.0054707 | $0.00553697 | $0.00544541 | $0.00550103 | $16.49 |
| 2026-11-05 | $0.00571027 | $0.00572097 | $0.00543691 | $0.00546468 | $466.39 |
| 2026-11-04 | $0.00559984 | $0.00573622 | $0.00547371 | $0.00571013 | $235.21 |
| 2026-11-03 | $0.00557698 | $0.00565306 | $0.00554109 | $0.0056036 | $217.04 |
| 2026-11-02 | $0.00567854 | $0.00573331 | $0.00551034 | $0.00557724 | $392.98 |
| 2026-11-01 | $0.00562692 | $0.00572267 | $0.00561213 | $0.00567613 | $13.94 |
| 2026-10-31 | $0.00562567 | $0.00567023 | $0.00558247 | $0.0056044 | $47.03 |
| 2026-10-30 | $0.00557607 | $0.00576822 | $0.00549069 | $0.00562297 | $4.94 |
| 2026-10-29 | $0.00606931 | $0.00607637 | $0.00552001 | $0.00557935 | $16.85 |
| 2026-10-28 | $0.00595914 | $0.00608829 | $0.0059383 | $0.00606471 | $43.39 |
| 2026-10-27 | $0.00595425 | $0.00602596 | $0.00588027 | $0.00596124 | $38.68 |
| 2026-10-26 | $0.0059436 | $0.00598525 | $0.00589354 | $0.00595189 | $88.59 |
| 2026-10-25 | $0.00594814 | $0.00604094 | $0.00592297 | $0.00594157 | $6.82 |
| 2026-10-24 | $0.00595313 | $0.0059659 | $0.0057842 | $0.00595197 | $17.30 |
| 2026-10-23 | $0.00589683 | $0.00604548 | $0.00589012 | $0.00595618 | $51.01 |
| 2026-10-22 | $0.00602508 | $0.00604652 | $0.00585997 | $0.0058989 | $10.37 |
| 2026-10-21 | $0.0059846 | $0.00606369 | $0.00597332 | $0.0060235 | $7.25 |
| 2026-10-20 | $0.0059072 | $0.00599647 | $0.00585766 | $0.00598481 | $5.22 |
| 2026-10-19 | $0.00584998 | $0.00592262 | $0.00584005 | $0.00590674 | $97.07 |
| 2026-10-18 | $0.00583401 | $0.00588578 | $0.00571382 | $0.00584561 | $44.29 |
| 2026-10-17 | $0.00583927 | $0.00587044 | $0.00575969 | $0.00583455 | $16.63 |
| 2026-10-16 | $0.00591604 | $0.00595373 | $0.00581816 | $0.005842 | $198.06 |
| 2026-10-15 | $0.00592408 | $0.00598203 | $0.00578488 | $0.00591505 | $10.88 |
| 2026-10-14 | $0.00601582 | $0.00608256 | $0.00589932 | $0.0059202 | $37.20 |
| 2026-10-13 | $0.00594817 | $0.00605779 | $0.00587974 | $0.00601569 | $5.95 |
| 2026-10-12 | $0.00612561 | $0.00614855 | $0.00594607 | $0.00594607 | $21.78 |