Crypto Rate Dashboard
SATS Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00023948 |
$0.00024916 |
$0.00023306 |
$0.00023629 |
$6.98M |
| 2024-12-11 |
$0.00022642 |
$0.0002445 |
$0.00021703 |
$0.0002407 |
$8.45M |
| 2024-12-10 |
$0.00024852 |
$0.00025726 |
$0.00021102 |
$0.00022711 |
$11.47M |
| 2024-12-09 |
$0.00030993 |
$0.00031434 |
$0.00022599 |
$0.00025189 |
$9.39M |
| 2024-12-08 |
$0.00031564 |
$0.00032544 |
$0.00030031 |
$0.00031133 |
$43.65M |
| 2024-12-07 |
$0.0002991 |
$0.00032831 |
$0.0002986 |
$0.00031723 |
$9.28M |
| 2024-12-06 |
$0.00029637 |
$0.00030809 |
$0.00028722 |
$0.00029969 |
$50.77M |
| 2024-12-05 |
$0.00030121 |
$0.0003099 |
$0.00028572 |
$0.00029739 |
$7.34M |
| 2024-12-04 |
$0.00031549 |
$0.00033469 |
$0.00029426 |
$0.00030448 |
$10.62M |
| 2024-12-03 |
$0.00027009 |
$0.00033274 |
$0.00026325 |
$0.00031675 |
$25.06M |
| 2024-12-02 |
$0.00028162 |
$0.00028781 |
$0.00025556 |
$0.0002714 |
$7.60M |
| 2024-12-01 |
$0.0002939 |
$0.00031656 |
$0.0002773 |
$0.00028137 |
$8.44M |
| 2024-11-30 |
$0.00026917 |
$0.00030987 |
$0.00026361 |
$0.00029445 |
$13.39M |
| 2024-11-29 |
$0.0002655 |
$0.00027449 |
$0.00025808 |
$0.0002707 |
$7.41M |
| 2024-11-28 |
$0.00024879 |
$0.00026669 |
$0.00024347 |
$0.0002646 |
$10.84M |
| 2024-11-27 |
$0.00023949 |
$0.00025237 |
$0.00023615 |
$0.0002505 |
$45.80M |
| 2024-11-26 |
$0.0002512 |
$0.00026835 |
$0.00023087 |
$0.00024094 |
$8.75M |
| 2024-11-25 |
$0.0002517 |
$0.00026062 |
$0.00023721 |
$0.00025415 |
$12.19M |
| 2024-11-24 |
$0.00025275 |
$0.0002697 |
$0.00023302 |
$0.00025312 |
$9.70M |
| 2024-11-23 |
$0.0002494 |
$0.000259 |
$0.0002412 |
$0.00025248 |
$9.54M |
| 2024-11-22 |
$0.00023912 |
$0.0002484 |
$0.00023015 |
$0.00024839 |
$6.11M |
| 2024-11-21 |
$0.00022839 |
$0.00024625 |
$0.00021935 |
$0.00024001 |
$6.88M |
| 2024-11-20 |
$0.0002419 |
$0.00024283 |
$0.00022269 |
$0.00022916 |
$5.77M |
| 2024-11-19 |
$0.00025603 |
$0.00025715 |
$0.0002337 |
$0.00024235 |
$44.77M |
| 2024-11-18 |
$0.00023894 |
$0.00026249 |
$0.00023723 |
$0.00025731 |
$11.51M |
| 2024-11-17 |
$0.00025061 |
$0.00025385 |
$0.00023348 |
$0.00023936 |
$7.88M |
| 2024-11-16 |
$0.00025042 |
$0.00025917 |
$0.00023841 |
$0.00025078 |
$10.83M |
| 2024-11-15 |
$0.00025322 |
$0.00025703 |
$0.00023437 |
$0.00025169 |
$8.88M |
| 2024-11-14 |
$0.00026486 |
$0.0002794 |
$0.00024869 |
$0.00025249 |
$12.70M |
| 2024-11-13 |
$0.000266 |
$0.00028397 |
$0.00023046 |
$0.00026601 |
$19.64M |
Share this link via
Or copy link
