1000SATS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00001139 | $0.00001221 | $0.00001125 | $0.00001186 | $708,368.51 |
| 2026-09-23 | $0.00001283 | $0.00001292 | $0.00001129 | $0.00001138 | $1.07M |
| 2026-09-22 | $0.00001224 | $0.00001285 | $0.00001215 | $0.00001278 | $1.55M |
| 2026-09-21 | $0.0000112 | $0.00001274 | $0.0000111 | $0.00001228 | $2.30M |
| 2026-09-20 | $0.00001127 | $0.0000114 | $0.00001083 | $0.00001117 | $732,057.35 |
| 2026-09-19 | $0.00001122 | $0.00001159 | $0.00001091 | $0.0000113 | $875,588.71 |
| 2026-09-18 | $0.00001036 | $0.00001123 | $0.00001032 | $0.00001122 | $1.02M |
| 2026-09-17 | $0.00001012 | $0.0000104 | $0.00001003 | $0.00001039 | $392,763.60 |
| 2026-09-16 | $0.00001014 | $0.00001025 | $0.00000963 | $0.00001009 | $677,074.30 |
| 2026-09-15 | $0.00001046 | $0.00001053 | $0.00001004 | $0.00001015 | $529,255.48 |
| 2026-09-14 | $0.00001041 | $0.00001069 | $0.00001028 | $0.00001048 | $464,127.43 |
| 2026-09-13 | $0.00001073 | $0.00001081 | $0.00001033 | $0.0000104 | $396,642.78 |
| 2026-09-12 | $0.00001044 | $0.00001091 | $0.00001044 | $0.00001073 | $388,731.60 |
| 2026-09-11 | $0.00001021 | $0.00001072 | $0.0000102 | $0.00001045 | $615,085.02 |
| 2026-09-10 | $0.00001075 | $0.00001075 | $0.00001014 | $0.00001019 | $669,640.46 |
| 2026-09-09 | $0.00001131 | $0.00001141 | $0.00001062 | $0.00001074 | $622,902.66 |
| 2026-09-08 | $0.00001148 | $0.00001163 | $0.00001115 | $0.00001128 | $647,713.69 |
| 2026-09-07 | $0.00001163 | $0.00001174 | $0.00001127 | $0.0000115 | $669,019.32 |
| 2026-09-06 | $0.00001154 | $0.00001166 | $0.0000112 | $0.00001164 | $718,174.46 |
| 2026-09-05 | $0.00001095 | $0.00001191 | $0.00001094 | $0.00001153 | $1.43M |
| 2026-09-04 | $0.00001119 | $0.00001129 | $0.00001059 | $0.00001094 | $862,424.87 |
| 2026-09-03 | $0.00001062 | $0.00001165 | $0.00001058 | $0.00001118 | $1.09M |
| 2026-09-02 | $0.0000107 | $0.00001087 | $0.00001048 | $0.00001059 | $445,858.45 |
| 2026-09-01 | $0.00001079 | $0.00001101 | $0.00001058 | $0.00001074 | $622,859.55 |
| 2026-08-31 | $0.00001071 | $0.00001099 | $0.00001067 | $0.00001076 | $725,165.07 |
| 2026-08-30 | $0.00001121 | $0.0000114 | $0.00001055 | $0.00001074 | $572,341.85 |
| 2026-08-29 | $0.00001123 | $0.00001141 | $0.00001102 | $0.00001121 | $407,934.60 |
| 2026-08-28 | $0.0000114 | $0.00001169 | $0.00001079 | $0.00001123 | $716,034.58 |
| 2026-08-27 | $0.00001189 | $0.00001199 | $0.00001133 | $0.00001142 | $977,300.46 |
| 2026-08-26 | $0.00001155 | $0.00001197 | $0.00001149 | $0.00001197 | $623,776.06 |