1000SATS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000825 | $0.00000874 | $0.0000082 | $0.00000851 | $205,470.86 |
| 2026-11-08 | $0.0000087 | $0.00000871 | $0.00000807 | $0.00000824 | $393,530.20 |
| 2026-11-07 | $0.00000876 | $0.0000089 | $0.00000856 | $0.0000087 | $404,025.86 |
| 2026-11-06 | $0.00000839 | $0.00000896 | $0.00000834 | $0.00000876 | $347,899.10 |
| 2026-11-05 | $0.00000913 | $0.00000924 | $0.00000818 | $0.0000083 | $447,296.03 |
| 2026-11-04 | $0.0000091 | $0.00000944 | $0.00000867 | $0.00000913 | $452,273.91 |
| 2026-11-03 | $0.0000091 | $0.00000922 | $0.00000893 | $0.0000091 | $199,524.76 |
| 2026-11-02 | $0.0000094 | $0.00000943 | $0.00000894 | $0.0000091 | $322,524.96 |
| 2026-11-01 | $0.00000949 | $0.00000954 | $0.00000929 | $0.00000938 | $126,134.35 |
| 2026-10-31 | $0.00000955 | $0.00000966 | $0.00000943 | $0.00000945 | $249,936.29 |
| 2026-10-30 | $0.00000926 | $0.00000958 | $0.00000882 | $0.00000956 | $592,757.26 |
| 2026-10-29 | $0.00001018 | $0.00001031 | $0.0000093 | $0.00000933 | $795,070.63 |
| 2026-10-28 | $0.00001017 | $0.00001032 | $0.00001002 | $0.00001018 | $197,017.06 |
| 2026-10-27 | $0.00001001 | $0.0000102 | $0.00000982 | $0.00001018 | $141,455.61 |
| 2026-10-26 | $0.00000996 | $0.0000101 | $0.0000098 | $0.00001 | $188,633.11 |
| 2026-10-25 | $0.00001022 | $0.0000103 | $0.00000988 | $0.00000996 | $213,286.09 |
| 2026-10-24 | $0.00001025 | $0.00001035 | $0.0000098 | $0.00001022 | $338,922.48 |
| 2026-10-23 | $0.00001022 | $0.00001058 | $0.00001 | $0.00001024 | $325,182.71 |
| 2026-10-22 | $0.00001079 | $0.00001082 | $0.00001014 | $0.00001022 | $237,330.56 |
| 2026-10-21 | $0.00001066 | $0.00001105 | $0.00001062 | $0.00001075 | $231,342.17 |
| 2026-10-20 | $0.00001034 | $0.0000107 | $0.00001018 | $0.00001069 | $254,301.02 |
| 2026-10-19 | $0.00001021 | $0.00001039 | $0.00001015 | $0.00001034 | $266,580.25 |
| 2026-10-18 | $0.00001046 | $0.00001049 | $0.00000981 | $0.0000102 | $281,516.11 |
| 2026-10-17 | $0.00001091 | $0.00001092 | $0.0000102 | $0.00001046 | $207,606.56 |
| 2026-10-16 | $0.00001096 | $0.00001118 | $0.00001068 | $0.00001091 | $244,784.50 |
| 2026-10-15 | $0.00001112 | $0.00001112 | $0.0000104 | $0.00001096 | $459,547.51 |
| 2026-10-14 | $0.00001139 | $0.00001173 | $0.00001094 | $0.0000111 | $1.01M |
| 2026-10-13 | $0.00001138 | $0.0000117 | $0.00001094 | $0.00001139 | $357,747.96 |
| 2026-10-12 | $0.00001209 | $0.00001225 | $0.00001133 | $0.00001134 | $435,464.66 |
| 2026-10-11 | $0.00001205 | $0.00001221 | $0.00001182 | $0.0000121 | $259,160.28 |