SATS Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-27 | $0.00000033 | $0.00000036 | $0.00000033 | $0.00000035 | $30,292.87 |
| 2024-09-26 | $0.0000003 | $0.00000035 | $0.0000003 | $0.00000033 | $41,552.23 |
| 2024-09-25 | $0.00000031 | $0.00000032 | $0.0000003 | $0.0000003 | $25,686.51 |
| 2024-09-24 | $0.0000003 | $0.00000031 | $0.00000029 | $0.00000031 | $29,287.11 |
| 2024-09-23 | $0.00000029 | $0.0000003 | $0.00000028 | $0.0000003 | $21,072.38 |
| 2024-09-22 | $0.00000031 | $0.00000031 | $0.00000028 | $0.00000029 | $38,314.91 |
| 2024-09-21 | $0.0000003 | $0.00000031 | $0.00000029 | $0.00000031 | $32,277.21 |
| 2024-09-20 | $0.0000003 | $0.00000032 | $0.00000029 | $0.0000003 | $28,881.82 |
| 2024-09-19 | $0.0000003 | $0.00000031 | $0.00000029 | $0.0000003 | $32,769.87 |
| 2024-09-18 | $0.00000029 | $0.0000003 | $0.00000026 | $0.0000003 | $35,704.48 |
| 2024-09-17 | $0.00000029 | $0.0000003 | $0.00000028 | $0.00000029 | $38,782.74 |
| 2024-09-16 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $23,592.32 |
| 2024-09-15 | $0.00000031 | $0.00000031 | $0.00000029 | $0.00000029 | $31,196.25 |
| 2024-09-14 | $0.00000032 | $0.00000033 | $0.00000031 | $0.00000031 | $41,105.90 |
| 2024-09-13 | $0.00000032 | $0.00000033 | $0.00000031 | $0.00000032 | $49,491.00 |
| 2024-09-12 | $0.0000003 | $0.00000032 | $0.0000003 | $0.00000031 | $38,670.04 |
| 2024-09-11 | $0.00000032 | $0.00000032 | $0.00000029 | $0.0000003 | $69,745.53 |
| 2024-09-10 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $47,273.35 |
| 2024-09-09 | $0.00000032 | $0.00000032 | $0.0000003 | $0.00000031 | $39,128.06 |
| 2024-09-08 | $0.00000033 | $0.00000034 | $0.00000031 | $0.00000032 | $31,987.18 |
| 2024-09-07 | $0.00000031 | $0.00000034 | $0.0000003 | $0.00000033 | $40,860.05 |
| 2024-09-06 | $0.0000003 | $0.00000033 | $0.00000029 | $0.00000031 | $67,953.07 |
| 2024-09-05 | $0.0000003 | $0.00000032 | $0.0000003 | $0.0000003 | $35,906.48 |
| 2024-09-04 | $0.00000029 | $0.00000032 | $0.00000028 | $0.0000003 | $68,260.01 |
| 2024-09-03 | $0.00000031 | $0.00000032 | $0.00000029 | $0.00000029 | $43,776.40 |
| 2024-09-02 | $0.00000027 | $0.00000031 | $0.00000027 | $0.00000031 | $51,353.61 |
| 2024-09-01 | $0.0000003 | $0.0000003 | $0.00000027 | $0.00000027 | $34,966.86 |
| 2024-08-31 | $0.0000003 | $0.0000003 | $0.00000028 | $0.0000003 | $28,732.54 |
| 2024-08-30 | $0.0000003 | $0.00000031 | $0.00000028 | $0.0000003 | $48,590.31 |
| 2024-08-29 | $0.0000003 | $0.00000033 | $0.0000003 | $0.0000003 | $41,767.58 |