CurrencyBeacon logo}}

Crypto Rate Dashboard

SatsRush Price Chart

SR30/USD
$0.000095
0.00%

SR30 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-04 $0.000095 $0.000095 $0.000095 $0.000095 $81.44
2025-07-03 $0.000095 $0.000095 $0.000095 $0.000095 $81.44
2025-07-02 $0.000095 $0.000095 $0.000095 $0.000095 $81.44
2025-07-01 $0.000095 $0.000095 $0.000095 $0.000095 $81.44
2025-06-30 $0.000095 $0.000095 $0.000095 $0.000095 $81.44
2025-06-29 $0.000095 $0.000095 $0.000095 $0.000095 $81.44
2025-06-28 $0.000095 $0.000095 $0.000095 $0.000095 $81.44
2025-06-27 $0.000097 $0.000097 $0.000095 $0.000095 $81.44
2025-06-26 $0.000094 $0.000097 $0.000091 $0.000097 $83.37
2025-06-25 $0.000091 $0.000102 $0.000091 $0.000094 $2,205.19
2025-06-24 $0.000095 $0.000095 $0.000091 $0.000091 $10.16
2025-06-23 $0.00009 $0.000096 $0.00009 $0.000095 $70.41
2025-06-22 $0.000091 $0.000091 $0.000086 $0.00009 $123.66
2025-06-21 $0.000095 $0.000095 $0.000091 $0.000091 $6.06
2025-06-20 $0.000094 $0.000095 $0.000094 $0.000095 $19.20
2025-06-19 $0.000091 $0.000095 $0.000091 $0.000094 $85.74
2025-06-18 $0.000093 $0.000093 $0.000088 $0.000091 $17.89
2025-06-17 $0.000093 $0.000093 $0.000088 $0.000093 $76.17
2025-06-16 $0.00009 $0.000094 $0.00009 $0.000093 $73.89
2025-06-15 $0.000092 $0.000094 $0.000086 $0.00009 $218.93
2025-06-14 $0.0001 $0.0001 $0.00009 $0.000092 $188.99
2025-06-13 $0.000102 $0.000102 $0.000098 $0.0001 $138.02
2025-06-12 $0.000101 $0.000107 $0.000097 $0.000102 $818.22
2025-06-11 $0.000106 $0.000106 $0.0001 $0.000101 $186.92
2025-06-10 $0.000102 $0.00011 $0.000102 $0.000106 $69.18
2025-06-09 $0.000099 $0.000147 $0.000099 $0.000102 $8,010.88
2025-06-08 $0.000101 $0.000101 $0.000099 $0.000099 $16.35
2025-06-07 $0.000094 $0.000112 $0.000094 $0.000101 $167.43
2025-06-06 $0.0001 $0.0001 $0.000089 $0.000094 $209.06
2025-06-05 $0.000109 $0.000109 $0.0001 $0.0001 $219.42