SATT Historical USD Price
Daily close · Nov 15, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $6.73 |
| 2025-11-13 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $6.73 |
| 2025-11-12 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $6.73 |
| 2025-11-11 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $6.73 |
| 2025-11-10 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $6.73 |
| 2025-11-09 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $6.73 |
| 2025-11-08 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $6.73 |
| 2025-11-07 | $0.000003 | $0.000003 | $0.0000027 | $0.0000027 | $6.73 |
| 2025-11-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16.68 |
| 2025-11-05 | $0.0000026 | $0.000003 | $0.0000026 | $0.000003 | $16.68 |
| 2025-11-04 | $0.0000026 | $0.0000026 | $0.0000026 | $0.0000026 | $108.62 |
| 2025-11-03 | $0.0000221 | $0.0000221 | $0.0000026 | $0.0000026 | $109.94 |
| 2025-11-02 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | $0.01 |
| 2025-11-01 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | $0.01 |
| 2025-10-31 | $0.000022 | $0.0000221 | $0.000022 | $0.0000221 | $0.01 |
| 2025-10-30 | $0.0000226 | $0.0000226 | $0.000022 | $0.000022 | $15.52 |
| 2025-10-29 | $0.0000226 | $0.0000226 | $0.0000226 | $0.0000226 | $15.89 |
| 2025-10-28 | $0.0000264 | $0.0000264 | $0.0000226 | $0.0000226 | $369.74 |
| 2025-10-27 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | $2.83 |
| 2025-10-26 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | $2.83 |
| 2025-10-25 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | $2.83 |
| 2025-10-24 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | $2.83 |
| 2025-10-23 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | $2.83 |
| 2025-10-22 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | $2.83 |
| 2025-10-21 | $0.0000263 | $0.0000264 | $0.0000263 | $0.0000264 | $2.83 |
| 2025-10-20 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | $37.50 |
| 2025-10-19 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | $37.50 |
| 2025-10-18 | $0.0000262 | $0.0000263 | $0.0000262 | $0.0000263 | $37.50 |
| 2025-10-17 | $0.0000246 | $0.0000262 | $0.0000246 | $0.0000262 | $18.68 |
| 2025-10-16 | $0.0000343 | $0.0000343 | $0.0000246 | $0.0000246 | $9.44 |