SaTT Price Chart - CurrencyBeacon

SATT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-11-30	$0.00249295	$0.00267445	$0.00246245	$0.00265595	$55,876.65
2021-11-29	$0.00234495	$0.00258345	$0.00234495	$0.00249295	$52,079.60
2021-11-28	$0.00241345	$0.00241995	$0.002009	$0.00234495	$16,240.45
2021-11-27	$0.001854	$0.00249295	$0.001849	$0.00241345	$23,618.41
2021-11-26	$0.001856	$0.001856	$0.00161	$0.001854	$14,899.26
2021-11-25	$0.001511	$0.001909	$0.001493	$0.001856	$18,553.31
2021-11-24	$0.00155	$0.00157	$0.001486	$0.001511	$24,957.91
2021-11-23	$0.001498	$0.00159	$0.001498	$0.00155	$12,046.97
2021-11-22	$0.00156	$0.001588	$0.001466	$0.001498	$19,659.68
2021-11-21	$0.001466	$0.00156	$0.001458	$0.00156	$12,494.22
2021-11-20	$0.00147	$0.001471	$0.001431	$0.001466	$19,731.74
2021-11-19	$0.001415	$0.001487	$0.00135	$0.00147	$25,174.05
2021-11-18	$0.001559	$0.001589	$0.001415	$0.001415	$55,895.02
2021-11-17	$0.0016	$0.001639	$0.001555	$0.001559	$10,722.36
2021-11-16	$0.001697	$0.001697	$0.0016	$0.0016	$5,203.74
2021-11-15	$0.001773	$0.001796	$0.001695	$0.001697	$55,493.81
2021-11-14	$0.001917	$0.001917	$0.001761	$0.001773	$99,338.62
2021-11-13	$0.001818	$0.001929	$0.001818	$0.001917	$99,290.61
2021-11-12	$0.00189	$0.00189	$0.001818	$0.001818	$85,979.15
2021-11-11	$0.001945	$0.001945	$0.00187	$0.00189	$56,558.54
2021-11-10	$0.001939	$0.002001	$0.001859	$0.001945	$123,488.55
2021-11-09	$0.001987	$0.002023	$0.001857	$0.001939	$142,449.75
2021-11-08	$0.002051	$0.00234995	$0.001912	$0.001987	$42,365.99
2021-11-07	$0.00235045	$0.00237895	$0.002048	$0.002051	$78,208.90
2021-11-06	$0.001915	$0.00244745	$0.001915	$0.00235045	$43,527.88
2021-11-05	$0.001791	$0.002007	$0.001791	$0.001915	$1,506.79
2021-11-04	$0.001973	$0.001974	$0.001788	$0.001791	$1,444.67
2021-11-03	$0.00241095	$0.00241095	$0.001915	$0.001973	$572.90
2021-11-02	$0.001801	$0.00241095	$0.00171	$0.00241095	$2,161.10
2021-11-01	$0.001937	$0.001937	$0.001801	$0.001801	$319.08