CurrencyBeacon logo}}

Crypto Rate Dashboard

SaucerSwap Price Chart

SAUCE/USD
$0.0215
-2.13%

SAUCE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.03851 $0.041 $0.03652 $0.04096 $132,409.53
2023-12-22 $0.03769 $0.04 $0.03563 $0.03852 $250,700.59
2023-12-21 $0.035 $0.044 $0.03427 $0.03769 $264,046.51
2023-12-20 $0.03091 $0.03793 $0.03091 $0.035 $146,642.40
2023-12-19 $0.03196 $0.03383 $0.03015 $0.03096 $209,984.77
2023-12-18 $0.03119 $0.037 $0.029 $0.03427 $304,179.53
2023-12-17 $0.03225 $0.035 $0.0308 $0.03113 $127,111.08
2023-12-16 $0.03193 $0.0371 $0.03102 $0.03198 $59,659.00
2023-12-15 $0.03365 $0.03749 $0.03184 $0.03188 $147,048.84
2023-12-14 $0.03014 $0.04 $0.03012 $0.03387 $328,053.41
2023-12-13 $0.03061 $0.03644 $0.0287 $0.03016 $101,320.61
2023-12-12 $0.02822 $0.03128 $0.02723 $0.03072 $44,912.87
2023-12-11 $0.03008 $0.0311 $0.02663 $0.02817 $348,965.37
2023-12-10 $0.03013 $0.0312 $0.02836 $0.03006 $39,846.88
2023-12-09 $0.0295 $0.037 $0.02862 $0.03018 $81,480.78
2023-12-08 $0.0295 $0.02955 $0.02844 $0.02954 $42,778.10
2023-12-05 $0.02511 $0.02596 $0.02483 $0.02577 $41,184.43
2023-12-04 $0.02504 $0.02554 $0.02401 $0.02509 $236,566.65
2023-12-03 $0.02414 $0.02504 $0.02398 $0.02504 $28,764.66
2023-12-02 $0.02357 $0.02433 $0.0235 $0.02414 $30,360.75
2023-12-01 $0.02351 $0.0245 $0.0232 $0.02354 $208,493.36
2023-11-30 $0.02319 $0.02364 $0.02313 $0.02351 $262,241.34
2023-11-29 $0.02358 $0.02382 $0.02273 $0.0232 $270,621.31
2023-11-28 $0.02396 $0.02442 $0.02321 $0.02358 $139,644.86
2023-11-27 $0.02459 $0.02578 $0.02381 $0.02393 $305,184.64
2023-11-26 $0.02508 $0.02749 $0.02346 $0.02459 $37,414.02
2023-11-25 $0.02493 $0.0274 $0.02416 $0.02503 $38,366.31
2023-11-24 $0.02424 $0.026 $0.02336 $0.02495 $243,381.62
2023-11-23 $0.02483 $0.02503 $0.02401 $0.02431 $287,667.61
2023-11-22 $0.02261 $0.02597 $0.02254 $0.02478 $384,659.51