SAUCE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.014475 | $0.01486 | $0.014365 | $0.01475 | $7,420.39 |
| 2026-09-23 | $0.01628 | $0.01659 | $0.014705 | $0.014705 | $18,326.32 |
| 2026-09-22 | $0.01546 | $0.016345 | $0.01541 | $0.01628 | $9,783.95 |
| 2026-09-21 | $0.01452 | $0.01556 | $0.014475 | $0.015455 | $10,877.38 |
| 2026-09-20 | $0.0136 | $0.01489 | $0.0136 | $0.01452 | $16,695.62 |
| 2026-09-19 | $0.013475 | $0.01383 | $0.013375 | $0.0136 | $4,644.33 |
| 2026-09-18 | $0.012925 | $0.01352 | $0.012905 | $0.013475 | $4,388.12 |
| 2026-09-17 | $0.012725 | $0.01308 | $0.012695 | $0.012925 | $1,673.19 |
| 2026-09-16 | $0.013065 | $0.013065 | $0.012665 | $0.012725 | $3,376.41 |
| 2026-09-15 | $0.01371 | $0.013755 | $0.013065 | $0.013065 | $2,662.61 |
| 2026-09-14 | $0.0133 | $0.01371 | $0.0133 | $0.01371 | $1,246.90 |
| 2026-09-13 | $0.013025 | $0.01343 | $0.013025 | $0.0133 | $1,369.85 |
| 2026-09-12 | $0.01317 | $0.01321 | $0.012875 | $0.013025 | $25,784.43 |
| 2026-09-11 | $0.01329 | $0.01342 | $0.013145 | $0.01317 | $1,639.32 |
| 2026-09-10 | $0.01346 | $0.01347 | $0.013275 | $0.01329 | $872.32 |
| 2026-09-09 | $0.01395 | $0.01395 | $0.01346 | $0.01346 | $1,828.39 |
| 2026-09-08 | $0.014415 | $0.014415 | $0.01395 | $0.01395 | $1,760.12 |
| 2026-09-07 | $0.01426 | $0.014465 | $0.014105 | $0.014415 | $2,558.24 |
| 2026-09-06 | $0.01428 | $0.015115 | $0.014245 | $0.014245 | $17,940.09 |
| 2026-09-05 | $0.013805 | $0.014305 | $0.013805 | $0.01428 | $1,404.04 |
| 2026-09-04 | $0.01408 | $0.01408 | $0.013785 | $0.013805 | $730.35 |
| 2026-09-03 | $0.013375 | $0.014225 | $0.013375 | $0.01408 | $2,866.95 |
| 2026-09-02 | $0.01341 | $0.01341 | $0.01331 | $0.013375 | $838.99 |
| 2026-09-01 | $0.013455 | $0.01359 | $0.01341 | $0.01341 | $831.70 |
| 2026-08-31 | $0.013435 | $0.013505 | $0.01342 | $0.013455 | $505.39 |
| 2026-08-30 | $0.01353 | $0.013605 | $0.013435 | $0.013435 | $551.36 |
| 2026-08-29 | $0.013685 | $0.013725 | $0.01353 | $0.01353 | $1,181.86 |
| 2026-08-28 | $0.014135 | $0.014235 | $0.013595 | $0.013685 | $1,623.21 |
| 2026-08-27 | $0.01375 | $0.014135 | $0.01366 | $0.014135 | $2,099.96 |
| 2026-08-26 | $0.013685 | $0.01381 | $0.01355 | $0.01375 | $2,940.52 |