SAUCE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0092625 | $0.009654 | $0.0092625 | $0.0095725 | $1,645.54 |
| 2026-11-08 | $0.0092525 | $0.0092925 | $0.0092525 | $0.0092625 | $828.92 |
| 2026-11-07 | $0.0094295 | $0.0094495 | $0.00913 | $0.0092525 | $2,205.64 |
| 2026-11-06 | $0.00948 | $0.0094825 | $0.009412 | $0.0094295 | $1,363.59 |
| 2026-11-05 | $0.01029 | $0.01029 | $0.00948 | $0.00948 | $11,391.92 |
| 2026-11-04 | $0.010075 | $0.010395 | $0.009875 | $0.01029 | $6,993.41 |
| 2026-11-03 | $0.010045 | $0.01014 | $0.010045 | $0.010075 | $1,851.36 |
| 2026-11-02 | $0.01032 | $0.010395 | $0.010045 | $0.010045 | $3,145.56 |
| 2026-11-01 | $0.010505 | $0.010505 | $0.01032 | $0.01032 | $1,470.23 |
| 2026-10-31 | $0.010495 | $0.01056 | $0.010415 | $0.010475 | $2,782.73 |
| 2026-10-30 | $0.01038 | $0.01076 | $0.010195 | $0.010495 | $7,734.59 |
| 2026-10-29 | $0.010915 | $0.010915 | $0.010155 | $0.01038 | $7,362.40 |
| 2026-10-28 | $0.01109 | $0.01109 | $0.010895 | $0.010915 | $753.92 |
| 2026-10-27 | $0.011135 | $0.01121 | $0.011075 | $0.01109 | $351.82 |
| 2026-10-26 | $0.011175 | $0.01174 | $0.011135 | $0.011135 | $3,970.82 |
| 2026-10-25 | $0.01112 | $0.011505 | $0.011075 | $0.011175 | $957.44 |
| 2026-10-24 | $0.01118 | $0.01118 | $0.01101 | $0.01112 | $1,670.04 |
| 2026-10-23 | $0.011435 | $0.01152 | $0.011135 | $0.01118 | $1,348.06 |
| 2026-10-22 | $0.01195 | $0.01195 | $0.01129 | $0.011435 | $4,059.32 |
| 2026-10-21 | $0.011735 | $0.012135 | $0.011725 | $0.01195 | $3,880.48 |
| 2026-10-20 | $0.01157 | $0.01282 | $0.011545 | $0.011735 | $18,745.78 |
| 2026-10-19 | $0.01162 | $0.01162 | $0.011045 | $0.011505 | $4,125.01 |
| 2026-10-18 | $0.011325 | $0.011865 | $0.011095 | $0.01162 | $10,789.02 |
| 2026-10-17 | $0.011325 | $0.011325 | $0.011095 | $0.011325 | $1,778.28 |
| 2026-10-16 | $0.01134 | $0.01159 | $0.01103 | $0.011325 | $22,020.37 |
| 2026-10-15 | $0.01123 | $0.011375 | $0.011 | $0.01134 | $2,947.90 |
| 2026-10-14 | $0.01165 | $0.01167 | $0.01115 | $0.01123 | $4,020.94 |
| 2026-10-13 | $0.01193 | $0.01193 | $0.01155 | $0.01165 | $7,178.32 |
| 2026-10-12 | $0.01253 | $0.01273 | $0.01192 | $0.01193 | $4,945.83 |
| 2026-10-11 | $0.01241 | $0.01253 | $0.01228 | $0.01253 | $1,458.19 |