CurrencyBeacon logo}}

Crypto Rate Dashboard

Saudi Bonk Price Chart

SAUDIBONK/USD
$0.0000001
-2.49%

SAUDIBONK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00000018 $0.00000019 $0.00000018 $0.00000019 $106.83
2025-02-18 $0.00000022 $0.00000022 $0.00000018 $0.00000018 $642.49
2025-02-17 $0.00000022 $0.0000003 $0.00000022 $0.00000022 $2,942.41
2025-02-16 $0.00000019 $0.00000022 $0.00000019 $0.00000022 $1,185.88
2025-02-15 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $18.96
2025-02-14 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $50.60
2025-02-13 $0.00000019 $0.00000019 $0.00000018 $0.00000019 $49.67
2025-02-12 $0.00000018 $0.0000002 $0.00000018 $0.00000019 $19.65
2025-02-11 $0.00000019 $0.00000019 $0.00000018 $0.00000018 $14.37
2025-02-10 $0.00000018 $0.00000019 $0.00000018 $0.00000019 $9.82
2025-02-09 $0.00000019 $0.00000019 $0.00000018 $0.00000018 $9.72
2025-02-08 $0.00000019 $0.00000019 $0.00000018 $0.00000019 $136.63
2025-02-07 $0.0000002 $0.0000002 $0.00000019 $0.00000019 $108.85
2025-02-06 $0.0000002 $0.00000021 $0.00000019 $0.0000002 $111.54
2025-02-05 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $115.78
2025-02-04 $0.00000021 $0.00000021 $0.00000019 $0.0000002 $113.60
2025-02-03 $0.00000021 $0.00000021 $0.00000017 $0.00000021 $119.37
2025-02-02 $0.00000023 $0.00000023 $0.0000002 $0.00000021 $118.77
2025-02-01 $0.00000027 $0.00000027 $0.00000023 $0.00000023 $129.39
2025-01-31 $0.00000024 $0.00000027 $0.00000023 $0.00000027 $152.78
2025-01-30 $0.00000023 $0.00000027 $0.00000022 $0.00000024 $134.77
2025-01-29 $0.00000023 $0.00000024 $0.00000022 $0.00000023 $181.77
2025-01-28 $0.00000027 $0.00000027 $0.00000023 $0.00000023 $9.64
2025-01-27 $0.00000027 $0.00000027 $0.00000023 $0.00000027 $61.95
2025-01-26 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $154.89
2025-01-25 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $156.63
2025-01-24 $0.00000027 $0.00000028 $0.00000027 $0.00000027 $156.43
2025-01-23 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $157.00
2025-01-22 $0.00000028 $0.00000028 $0.00000027 $0.00000027 $18.29
2025-01-21 $0.00000028 $0.00000028 $0.00000027 $0.00000028 $215.31