SAUNA Historical USD Price
Daily close · Aug 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00077298 | $0.00077965 | $0.00076596 | $0.00077305 | $1.21 |
| 2026-09-24 | $0.00076355 | $0.00078089 | $0.00076004 | $0.00077277 | $1.20 |
| 2026-09-23 | $0.00078021 | $0.00078999 | $0.00075358 | $0.00076355 | $1.19 |
| 2026-09-22 | $0.000791 | $0.00079186 | $0.00077511 | $0.00078022 | $1.69 |
| 2026-09-21 | $0.00076567 | $0.00079853 | $0.0007598 | $0.00079121 | $1.72 |
| 2026-09-20 | $0.0007545 | $0.00076822 | $0.00074016 | $0.00076515 | $1.68 |
| 2026-09-19 | $0.00075393 | $0.00076527 | $0.00075095 | $0.0007548 | $1.66 |
| 2026-09-18 | $0.00073501 | $0.00076103 | $0.00073232 | $0.00075388 | $1.66 |
| 2026-09-17 | $0.00072304 | $0.00073571 | $0.00071773 | $0.00073549 | $1.61 |
| 2026-09-16 | $0.00070899 | $0.00072316 | $0.00070189 | $0.00072313 | $1.59 |
| 2026-09-15 | $0.00071719 | $0.00072097 | $0.00070636 | $0.00070934 | $1.56 |
| 2026-09-14 | $0.00071333 | $0.00072918 | $0.00071194 | $0.00071718 | $1.57 |
| 2026-09-13 | $0.00072434 | $0.00072651 | $0.00071074 | $0.00071343 | $1.56 |
| 2026-09-12 | $0.00072361 | $0.00073565 | $0.00072215 | $0.00072444 | $1.59 |
| 2026-09-11 | $0.00070569 | $0.0007364 | $0.00070534 | $0.00072371 | $1.59 |
| 2026-09-10 | $0.0007159 | $0.00071877 | $0.00069908 | $0.00070608 | $1.55 |
| 2026-09-09 | $0.00074505 | $0.00074999 | $0.00071214 | $0.00071597 | $1.70 |
| 2026-09-08 | $0.00073271 | $0.00075299 | $0.00073037 | $0.00074514 | $1.77 |
| 2026-09-07 | $0.00074529 | $0.00074822 | $0.0007278 | $0.00073311 | $1.74 |
| 2026-09-06 | $0.00075913 | $0.00076099 | $0.00073457 | $0.00074537 | $1.77 |
| 2026-09-05 | $0.00071471 | $0.00077199 | $0.00071289 | $0.00075938 | $1.80 |
| 2026-09-04 | $0.00071843 | $0.00072198 | $0.00070333 | $0.0007143 | $1.58 |
| 2026-09-03 | $0.00068258 | $0.00072077 | $0.00068055 | $0.0007184 | $1.59 |
| 2026-09-02 | $0.00067681 | $0.00068308 | $0.00067418 | $0.00068183 | $1.55 |
| 2026-09-01 | $0.00068506 | $0.00068793 | $0.00066957 | $0.00067688 | $1.54 |
| 2026-08-31 | $0.00067824 | $0.00068779 | $0.00067634 | $0.00068489 | $1.56 |
| 2026-08-30 | $0.00068612 | $0.0006969 | $0.00067507 | $0.00067849 | $1.54 |
| 2026-08-29 | $0.0006853 | $0.00068782 | $0.00068086 | $0.00068621 | $1.56 |
| 2026-08-28 | $0.00070543 | $0.00071159 | $0.00067944 | $0.00068493 | $1.56 |
| 2026-08-27 | $0.00070034 | $0.00070835 | $0.00069494 | $0.00070563 | $1.60 |