SAUNA Historical USD Price
Daily close · Oct 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0006913 | $0.0006926 | $0.00067093 | $0.00068056 | $1.08 |
| 2026-11-09 | $0.00068077 | $0.00069148 | $0.00067073 | $0.00069114 | $1.10 |
| 2026-11-08 | $0.00069287 | $0.0006977 | $0.00067718 | $0.00068063 | $1.10 |
| 2026-11-07 | $0.00069042 | $0.00069375 | $0.00068984 | $0.00069276 | $1.12 |
| 2026-11-06 | $0.00068637 | $0.00069511 | $0.00068353 | $0.00069071 | $1.12 |
| 2026-11-05 | $0.00071663 | $0.00071804 | $0.00068152 | $0.00068562 | $1.11 |
| 2026-11-04 | $0.00069566 | $0.00071978 | $0.00067999 | $0.00071661 | $1.16 |
| 2026-11-03 | $0.00069588 | $0.00069864 | $0.00068854 | $0.00069613 | $1.13 |
| 2026-11-02 | $0.00070963 | $0.00071211 | $0.00069076 | $0.00069591 | $1.13 |
| 2026-11-01 | $0.00070285 | $0.00071415 | $0.000701 | $0.00070933 | $1.15 |
| 2026-10-31 | $0.00070476 | $0.00070991 | $0.00069598 | $0.00070004 | $1.13 |
| 2026-10-30 | $0.00069846 | $0.00072046 | $0.00068429 | $0.00070442 | $2.59 |
| 2026-10-29 | $0.00075973 | $0.00076061 | $0.00069112 | $0.00069887 | $1.41 |
| 2026-10-28 | $0.00074461 | $0.00076163 | $0.00074201 | $0.00075915 | $1.53 |
| 2026-10-27 | $0.00074276 | $0.00075256 | $0.00073396 | $0.00074488 | $1.50 |
| 2026-10-26 | $0.00073859 | $0.00074599 | $0.00073338 | $0.00074247 | $1.49 |
| 2026-10-25 | $0.00073894 | $0.000748 | $0.00073594 | $0.00073834 | $1.49 |
| 2026-10-24 | $0.00073517 | $0.00073941 | $0.00071476 | $0.00073941 | $1.49 |
| 2026-10-23 | $0.00072702 | $0.00074561 | $0.00072619 | $0.00073554 | $3.96 |
| 2026-10-22 | $0.00074249 | $0.00074514 | $0.00072242 | $0.00072728 | $3.92 |
| 2026-10-21 | $0.00073429 | $0.00074657 | $0.00073291 | $0.0007423 | $18.29 |
| 2026-10-20 | $0.00072463 | $0.0007357 | $0.00071856 | $0.00073432 | $1.47 |
| 2026-10-19 | $0.00071672 | $0.00072636 | $0.00071551 | $0.00072458 | $1.45 |
| 2026-10-18 | $0.00071103 | $0.00071728 | $0.00069994 | $0.00071619 | $1.81 |
| 2026-10-17 | $0.00071473 | $0.00071628 | $0.00070544 | $0.0007111 | $1.79 |
| 2026-10-16 | $0.00072275 | $0.00072866 | $0.00071207 | $0.00071506 | $1.80 |
| 2026-10-15 | $0.00072363 | $0.00072769 | $0.00070678 | $0.00072263 | $1.82 |
| 2026-10-14 | $0.00073482 | $0.00073964 | $0.00072057 | $0.00072316 | $1.82 |
| 2026-10-13 | $0.00072627 | $0.0007398 | $0.00071792 | $0.00073481 | $1.85 |
| 2026-10-12 | $0.00074733 | $0.00075027 | $0.00072602 | $0.00072602 | $1.83 |