SAV3 Historical USD Price
Daily close · Apr 9, 2025 → Sep 25, 2026Daily price history
Apr 30, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.03623661 | $0.03693917 | $0.03597866 | $0.0362803 | $4.27 |
| 2026-09-24 | $0.03620142 | $0.03639051 | $0.03554461 | $0.03623478 | $4.26 |
| 2026-09-23 | $0.03709418 | $0.03756515 | $0.03570585 | $0.03619848 | $4.26 |
| 2026-09-22 | $0.03739375 | $0.03740725 | $0.03666317 | $0.03711204 | $21.05 |
| 2026-09-21 | $0.03188222 | $0.03776315 | $0.03187837 | $0.03742331 | $41.49 |
| 2026-05-26 | $0.02848285 | $0.02881619 | $0.02779291 | $0.02795919 | $13.70 |
| 2026-05-25 | $0.02832423 | $0.02882548 | $0.02823427 | $0.02847909 | $13.95 |
| 2026-05-24 | $0.02855153 | $0.02869191 | $0.02790434 | $0.02834596 | $13.89 |
| 2026-05-23 | $0.02786165 | $0.02892752 | $0.02727136 | $0.02857041 | $14.00 |
| 2026-05-22 | $0.02875534 | $0.02886126 | $0.02780767 | $0.02786785 | $13.65 |
| 2026-05-21 | $0.02871381 | $0.02900703 | $0.02842439 | $0.02878833 | $14.10 |
| 2026-05-20 | $0.02847454 | $0.02893439 | $0.02837813 | $0.02870922 | $14.06 |
| 2026-05-19 | $0.02871625 | $0.02891224 | $0.02830723 | $0.02849138 | $13.96 |
| 2026-05-18 | $0.02871859 | $0.02905702 | $0.02805321 | $0.02870833 | $14.06 |
| 2026-05-17 | $0.02941085 | $0.02962106 | $0.02860115 | $0.02869303 | $14.06 |
| 2026-05-16 | $0.02999265 | $0.03007624 | $0.02922793 | $0.02940267 | $14.40 |
| 2026-05-15 | $0.03078628 | $0.03099013 | $0.02978978 | $0.02999875 | $14.70 |
| 2026-05-14 | $0.03045847 | $0.03125605 | $0.03022687 | $0.03078545 | $15.08 |
| 2026-05-13 | $0.03066898 | $0.03131823 | $0.03015775 | $0.03044925 | $14.92 |
| 2026-05-12 | $0.03154808 | $0.03155045 | $0.03045345 | $0.03066912 | $15.02 |
| 2026-05-11 | $0.03198055 | $0.03198055 | $0.03114379 | $0.03155857 | $27.48 |
| 2026-05-10 | $0.03137702 | $0.03208879 | $0.03124287 | $0.03197568 | $27.85 |
| 2026-05-09 | $0.03109955 | $0.03151174 | $0.03105235 | $0.03138506 | $27.33 |
| 2026-05-08 | $0.03089589 | $0.03128105 | $0.03058693 | $0.03110354 | $27.09 |
| 2026-05-07 | $0.03170304 | $0.03170786 | $0.03077259 | $0.03089739 | $26.91 |
| 2026-05-06 | $0.03249452 | $0.03250088 | $0.03155458 | $0.03169804 | $27.60 |
| 2026-05-03 | $0.03124893 | $0.03168232 | $0.03099547 | $0.03134055 | $77.03 |
| 2026-05-02 | $0.03096032 | $0.03148367 | $0.0309352 | $0.03124325 | $76.79 |
| 2026-05-01 | $0.03044242 | $0.03130361 | $0.03044242 | $0.03093675 | $76.04 |
| 2026-04-30 | $0.03039112 | $0.03069381 | $0.03016506 | $0.03045384 | $74.85 |