CurrencyBeacon logo}}

Crypto Rate Dashboard

SAV3 Price Chart

SAV3/USD
$0.030778
-2.39%

SAV3 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.0691548 $0.07364212 $0.06779689 $0.07215191 $0.00
2021-11-29 $0.06689468 $0.06929529 $0.06674617 $0.06911401 $0.00
2021-11-28 $0.06353956 $0.06679357 $0.06227774 $0.06674009 $0.00
2021-11-27 $0.06298271 $0.06501407 $0.06277937 $0.06340497 $0.00
2021-11-26 $0.07039317 $0.07063023 $0.06130205 $0.062778 $0.00
2021-11-25 $0.06649194 $0.07067866 $0.06624214 $0.07030274 $0.00
2021-11-24 $0.06762031 $0.06798605 $0.06508019 $0.06640945 $0.00
2021-11-23 $0.06359014 $0.06814741 $0.06333811 $0.0675752 $0.00
2021-11-22 $0.06552547 $0.06684401 $0.06286167 $0.06368579 $0.00
2021-11-21 $0.06860718 $0.06866181 $0.06606235 $0.06606235 $0.00
2021-11-20 $0.06690147 $0.06893255 $0.06558718 $0.06865334 $0.00
2021-11-19 $0.06231533 $0.06699013 $0.06196172 $0.06679937 $0.00
2021-11-18 $0.06671374 $0.06745573 $0.0616504 $0.06212894 $0.00
2021-11-17 $0.06567895 $0.06679192 $0.06369048 $0.06666865 $0.00
2021-11-16 $0.07094535 $0.07094535 $0.06463461 $0.06568355 $0.00
2021-11-15 $0.07214373 $0.0740723 $0.07077713 $0.0711057 $0.00
2021-11-14 $0.07189239 $0.072868 $0.07016163 $0.07202749 $0.00
2021-11-13 $0.072901 $0.07334018 $0.07071319 $0.07194119 $2,085.22
2021-11-12 $0.07393058 $0.07518357 $0.07069768 $0.07291942 $2,288.68
2021-11-11 $0.07251293 $0.07479535 $0.07177981 $0.07391221 $0.00
2021-11-10 $0.07412901 $0.0760797 $0.07097704 $0.07252221 $0.00
2021-11-09 $0.07529932 $0.07560672 $0.07399252 $0.07419373 $0.00
2021-11-08 $0.0722448 $0.0754718 $0.0722448 $0.07535504 $0.00
2021-11-07 $0.07175104 $0.07254787 $0.07087668 $0.07224984 $9,943.70
2021-11-06 $0.07117646 $0.07181116 $0.0691768 $0.07168808 $118.25
2021-11-05 $0.0720591 $0.07248893 $0.07078865 $0.07122204 $0.00
2021-11-04 $0.0732148 $0.0732148 $0.0703933 $0.07202533 $452.36
2021-11-03 $0.07299776 $0.07402647 $0.07110978 $0.07322286 $288.64
2021-11-02 $0.06879813 $0.07309853 $0.06796492 $0.07299222 $0.00
2021-11-01 $0.06831796 $0.06959688 $0.06636673 $0.06888409 $631.44