SAV3 Historical USD Price
Daily close · Jun 17, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02876802 | $0.0287767 | $0.02716823 | $0.02764978 | $2.32 |
| 2026-11-09 | $0.02862829 | $0.02907878 | $0.02814167 | $0.02876131 | $2.42 |
| 2026-11-08 | $0.03017944 | $0.03026072 | $0.02845272 | $0.02862634 | $2.41 |
| 2026-11-07 | $0.03017781 | $0.03033451 | $0.03000093 | $0.03018001 | $2.54 |
| 2026-11-06 | $0.03018075 | $0.0303164 | $0.02985583 | $0.03018179 | $2.54 |
| 2026-11-05 | $0.03269237 | $0.03282311 | $0.02979132 | $0.03014072 | $2.53 |
| 2026-11-04 | $0.03070973 | $0.03292786 | $0.03008173 | $0.03269902 | $2.75 |
| 2026-11-03 | $0.03038026 | $0.03103166 | $0.03023677 | $0.03073057 | $2.58 |
| 2026-11-02 | $0.03075495 | $0.03114953 | $0.03018699 | $0.03037959 | $2.55 |
| 2026-11-01 | $0.03060918 | $0.03067702 | $0.03038193 | $0.03067357 | $2.58 |
| 2026-10-31 | $0.03026717 | $0.03052918 | $0.03016575 | $0.03039569 | $3.16 |
| 2026-10-30 | $0.03036178 | $0.0303819 | $0.02949403 | $0.03026185 | $3.15 |
| 2026-10-29 | $0.03181284 | $0.03200347 | $0.03034994 | $0.03034994 | $3.16 |
| 2026-10-28 | $0.03166804 | $0.03209513 | $0.0313767 | $0.03179965 | $3.31 |
| 2026-10-27 | $0.03131788 | $0.03180958 | $0.0309925 | $0.03169662 | $3.30 |
| 2026-10-26 | $0.03140926 | $0.03155504 | $0.03094914 | $0.03131198 | $3.26 |
| 2026-10-25 | $0.03177191 | $0.03193714 | $0.03125942 | $0.03141198 | $3.27 |
| 2026-10-24 | $0.03217255 | $0.03217402 | $0.03088806 | $0.03180233 | $3.31 |
| 2026-10-23 | $0.03217796 | $0.03256817 | $0.03179164 | $0.03218147 | $3.35 |
| 2026-10-22 | $0.03334498 | $0.03344206 | $0.03188143 | $0.03220603 | $3.35 |
| 2026-10-21 | $0.03350163 | $0.03351984 | $0.03331996 | $0.03332958 | $3.47 |
| 2026-10-20 | $0.03245133 | $0.03330394 | $0.03207174 | $0.03301897 | $8.32 |
| 2026-10-19 | $0.03249852 | $0.03296545 | $0.03223581 | $0.03245149 | $8.18 |
| 2026-10-18 | $0.03237171 | $0.03272667 | $0.03142759 | $0.03249552 | $8.19 |
| 2026-10-17 | $0.03265382 | $0.03289685 | $0.03200232 | $0.03238218 | $8.16 |
| 2026-10-16 | $0.03292316 | $0.03354695 | $0.03230206 | $0.03266306 | $8.23 |
| 2026-10-15 | $0.0326529 | $0.03321848 | $0.03140854 | $0.03293579 | $8.30 |
| 2026-10-14 | $0.03368825 | $0.03405968 | $0.03246289 | $0.03260952 | $8.22 |
| 2026-10-13 | $0.03300913 | $0.03419921 | $0.03261025 | $0.03367865 | $8.49 |
| 2026-10-12 | $0.03419143 | $0.03470708 | $0.03297392 | $0.0329756 | $8.31 |