SAVAGE Price Chart - CurrencyBeacon

SAVG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-02-07	$0.004944	$0.004944	$0.004928	$0.004938	$11,568.46
2023-02-06	$0.004681	$0.005261	$0.004661	$0.004944	$9,862.21
2023-02-05	$0.004762	$0.005003	$0.004681	$0.004681	$4,314.85
2023-02-04	$0.004612	$0.00482	$0.004607	$0.004758	$9,677.09
2023-02-03	$0.004749	$0.004756	$0.004548	$0.004612	$11,088.61
2023-02-02	$0.004672	$0.004758	$0.004672	$0.004749	$12,912.98
2023-02-01	$0.00451	$0.004713	$0.004405	$0.004677	$13,047.17
2023-01-31	$0.004674	$0.004714	$0.004471	$0.004517	$11,798.79
2023-01-30	$0.005052	$0.00506	$0.004658	$0.004658	$11,787.20
2023-01-29	$0.004705	$0.005071	$0.004675	$0.005049	$13,234.36
2023-01-28	$0.004934	$0.005009	$0.004627	$0.004689	$11,231.67
2023-01-27	$0.004857	$0.005165	$0.004809	$0.004938	$10,976.09
2023-01-26	$0.004597	$0.004908	$0.004592	$0.004871	$12,973.14
2023-01-25	$0.004622	$0.004637	$0.004445	$0.00461	$12,922.70
2023-01-24	$0.004497	$0.0048	$0.004495	$0.004628	$11,650.22
2023-01-23	$0.004599	$0.004611	$0.004483	$0.004499	$11,740.10
2023-01-22	$0.004759	$0.004767	$0.004589	$0.004607	$13,156.51
2023-01-21	$0.004556	$0.00482	$0.004477	$0.004753	$12,782.15
2023-01-20	$0.004567	$0.004806	$0.004274	$0.004548	$15,273.18
2023-01-19	$0.004577	$0.004793	$0.004442	$0.004572	$12,618.67
2023-01-18	$0.005169	$0.005203	$0.004619	$0.004632	$12,222.31
2023-01-17	$0.004996	$0.00539	$0.004844	$0.005155	$12,788.01
2023-01-16	$0.005193	$0.005544	$0.004999	$0.004999	$12,980.74
2023-01-15	$0.00439	$0.005411	$0.004203	$0.005198	$15,045.28
2023-01-14	$0.004441	$0.005084	$0.004363	$0.004364	$13,469.95
2023-01-13	$0.004386	$0.0047	$0.004187	$0.004433	$13,807.68
2023-01-12	$0.004337	$0.004633	$0.003915	$0.004406	$13,831.63
2023-01-11	$0.005207	$0.005293	$0.004272	$0.004334	$13,072.42
2023-01-10	$0.005076	$0.005199	$0.004974	$0.005199	$15,973.06
2023-01-09	$0.006803	$0.006837	$0.005073	$0.005076	$29,778.11