SAVG Historical USD Price
Daily close · May 2, 2024 → May 1, 2025Daily price history
Apr 2, 2025 → May 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-01 | $0.00004355 | $0.00004355 | $0.00004355 | $0.00004355 | $5,979.52 |
| 2025-04-30 | $0.00004355 | $0.00004355 | $0.00004355 | $0.00004355 | $5,981.30 |
| 2025-04-29 | $0.00004741 | $0.00004758 | $0.00004355 | $0.00004355 | $5,959.61 |
| 2025-04-28 | $0.00004744 | $0.00004753 | $0.00004656 | $0.00004741 | $6,483.19 |
| 2025-04-27 | $0.00004738 | $0.00004778 | $0.00004695 | $0.00004744 | $6,498.56 |
| 2025-04-26 | $0.0000476 | $0.000048 | $0.00004681 | $0.00004737 | $6,464.47 |
| 2025-04-25 | $0.00004722 | $0.0000489 | $0.00004355 | $0.0000476 | $6,495.21 |
| 2025-04-24 | $0.00005 | $0.00005399 | $0.00002714 | $0.00004722 | $6,887.67 |
| 2025-04-23 | $0.00011978 | $0.00014247 | $0.00005 | $0.00005 | $9,812.46 |
| 2025-04-22 | $0.00013046 | $0.00014816 | $0.00011404 | $0.00011984 | $57,943.40 |
| 2025-04-21 | $0.0001302 | $0.00013837 | $0.00012781 | $0.00013095 | $41,179.72 |
| 2025-04-20 | $0.00014798 | $0.00014798 | $0.00012272 | $0.00012773 | $48,839.19 |
| 2025-04-19 | $0.00015396 | $0.00015886 | $0.00013553 | $0.00014548 | $54,933.70 |
| 2025-04-18 | $0.00016596 | $0.00016596 | $0.00013299 | $0.00015397 | $43,492.40 |
| 2025-04-17 | $0.00017126 | $0.000209 | $0.0001709 | $0.00018089 | $53,328.59 |
| 2025-04-16 | $0.00017045 | $0.00017217 | $0.00016753 | $0.00017126 | $35,987.06 |
| 2025-04-15 | $0.00016758 | $0.00017208 | $0.00016201 | $0.00017046 | $9,279.28 |
| 2025-04-14 | $0.00016355 | $0.00017008 | $0.00016196 | $0.00016758 | $28,411.04 |
| 2025-04-13 | $0.00018542 | $0.00018621 | $0.00015991 | $0.00016351 | $36,766.96 |
| 2025-04-12 | $0.00017778 | $0.00018828 | $0.00017615 | $0.00018494 | $53,608.97 |
| 2025-04-11 | $0.00025343 | $0.00025376 | $0.00016972 | $0.00017727 | $37,125.49 |
| 2025-04-10 | $0.0001884 | $0.0003 | $0.00018614 | $0.00025344 | $29,840.08 |
| 2025-04-09 | $0.00017936 | $0.00019311 | $0.00017431 | $0.00018838 | $20,218.76 |
| 2025-04-08 | $0.00018671 | $0.00019135 | $0.00017654 | $0.00017935 | $6,718.06 |
| 2025-04-07 | $0.00018234 | $0.00019284 | $0.00017044 | $0.00018668 | $2,645.70 |
| 2025-04-06 | $0.00018606 | $0.00018798 | $0.00018059 | $0.00018238 | $2,067.74 |
| 2025-04-05 | $0.00018653 | $0.0001879 | $0.00018489 | $0.00018598 | $2,159.58 |
| 2025-04-04 | $0.00017061 | $0.00018735 | $0.00017044 | $0.00018645 | $3,247.95 |
| 2025-04-03 | $0.00016302 | $0.00017646 | $0.00016128 | $0.00017062 | $1,871.93 |
| 2025-04-02 | $0.00016621 | $0.00016646 | $0.00016058 | $0.00016306 | $1,720.15 |