CurrencyBeacon logo}}

Crypto Rate Dashboard

Savanna Price Chart

SVN/USD
$0.00003
0.00%

SVN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00003006 $0.00003006 $0.00003006 $0.00003006 $0.00
2025-04-18 $0.00002952 $0.00003006 $0.00002952 $0.00003006 $0.00
2023-05-30 $0.003001 $0.003001 $0.003001 $0.003001 $1.62
2023-05-29 $0.003001 $0.003001 $0.003001 $0.003001 $1.62
2023-05-28 $0.003001 $0.003001 $0.003001 $0.003001 $1.62
2023-05-27 $0.003001 $0.003001 $0.003001 $0.003001 $1.62
2023-05-26 $0.003001 $0.003001 $0.003001 $0.003001 $1.62
2023-05-25 $0.003001 $0.003001 $0.003001 $0.003001 $1.62
2023-05-24 $0.003001 $0.003001 $0.003001 $0.003001 $1.62
2023-05-23 $0.003001 $0.003001 $0.003001 $0.003001 $1.62
2023-05-22 $0.005975 $0.005975 $0.003001 $0.003001 $272.43
2023-05-21 $0.006035 $0.006035 $0.005975 $0.005975 $2,681.04
2023-05-20 $0.006218 $0.006218 $0.006035 $0.006035 $1,454.85
2023-05-18 $0.005198 $0.005198 $0.005198 $0.005198 $3,051.96
2023-05-17 $0.004346 $0.005198 $0.00426 $0.005198 $2,914.08
2023-05-16 $0.004389 $0.004445 $0.004346 $0.004346 $2,042.38
2023-05-15 $0.004522 $0.004522 $0.004389 $0.004389 $3,098.94
2023-05-14 $0.004613 $0.004613 $0.004522 $0.004522 $1,928.09
2023-05-13 $0.004613 $0.004613 $0.004613 $0.004613 $1,575.97
2023-05-12 $0.004659 $0.004659 $0.004613 $0.004613 $2,619.20
2023-05-11 $0.004659 $0.004659 $0.004659 $0.004659 $2,576.09
2023-05-10 $0.004745 $0.004745 $0.004659 $0.004659 $2,314.90
2023-05-09 $0.005518 $0.005531 $0.004745 $0.004745 $129.74
2023-05-08 $0.004816 $0.005996 $0.004705 $0.005525 $3,592.23
2023-05-07 $0.00515 $0.005272 $0.004846 $0.004846 $2,028.25
2023-05-06 $0.005645 $0.005674 $0.005112 $0.005142 $2,373.57
2023-05-05 $0.004788 $0.005885 $0.004763 $0.005636 $683.90
2023-05-04 $0.004757 $0.004791 $0.004757 $0.004769 $2,509.10
2023-05-03 $0.00475 $0.004791 $0.004745 $0.004757 $2,927.71
2023-05-02 $0.004762 $0.004831 $0.00472 $0.004745 $828.55