SANDG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00020018 | $0.00020225 | $0.00019941 | $0.0002003 | $4.77 |
| 2026-09-24 | $0.00020007 | $0.00020063 | $0.00019812 | $0.00020017 | $0.00 |
| 2026-09-23 | $0.00020272 | $0.00020411 | $0.00019864 | $0.00020006 | $0.00 |
| 2026-09-22 | $0.0002036 | $0.00020363 | $0.00020145 | $0.00020277 | $0.00 |
| 2026-09-21 | $0.00019861 | $0.00020472 | $0.00019861 | $0.00020368 | $0.00 |
| 2026-09-20 | $0.00019785 | $0.00019846 | $0.00019549 | $0.00019845 | $0.00 |
| 2026-09-19 | $0.00019712 | $0.00019882 | $0.00019693 | $0.000198 | $0.00 |
| 2026-09-18 | $0.00019055 | $0.00019834 | $0.00019024 | $0.00019712 | $0.00 |
| 2026-09-17 | $0.00018935 | $0.00019191 | $0.00018927 | $0.00019063 | $0.00 |
| 2026-09-16 | $0.00018858 | $0.00018969 | $0.00018763 | $0.00018943 | $0.00 |
| 2026-09-15 | $0.00019326 | $0.0001934 | $0.00018731 | $0.00018868 | $0.00 |
| 2026-09-14 | $0.00019174 | $0.000197 | $0.0001915 | $0.00019327 | $0.00 |
| 2026-09-13 | $0.00019368 | $0.00019373 | $0.00019135 | $0.00019171 | $0.00 |
| 2026-09-12 | $0.00019325 | $0.00019441 | $0.00019307 | $0.00019369 | $0.00 |
| 2026-09-11 | $0.00019018 | $0.00019811 | $0.00019018 | $0.00019327 | $0.00 |
| 2026-09-10 | $0.00019137 | $0.00019197 | $0.00018913 | $0.00019017 | $0.00 |
| 2026-09-09 | $0.00019208 | $0.00019352 | $0.00019056 | $0.00019136 | $0.00 |
| 2026-09-08 | $0.00019225 | $0.00019291 | $0.00019046 | $0.00019202 | $0.00 |
| 2026-09-07 | $0.00020085 | $0.00020221 | $0.00019141 | $0.00019231 | $0.00 |
| 2026-09-06 | $0.00019186 | $0.00020143 | $0.00019184 | $0.00020087 | $0.28 |
| 2026-09-05 | $0.00019088 | $0.00019229 | $0.00019051 | $0.00019191 | $0.00 |
| 2026-09-04 | $0.00019296 | $0.00019419 | $0.00019009 | $0.00019085 | $0.00 |
| 2026-09-03 | $0.00018833 | $0.00019345 | $0.00018779 | $0.00019298 | $0.00 |
| 2026-09-02 | $0.00018942 | $0.0001897 | $0.00018704 | $0.00018828 | $0.00 |
| 2026-09-01 | $0.00019132 | $0.00019203 | $0.00018822 | $0.00018942 | $0.00 |
| 2026-08-31 | $0.00018927 | $0.00019212 | $0.0001888 | $0.00019133 | $0.00 |
| 2026-08-30 | $0.00019094 | $0.00019378 | $0.00018869 | $0.0001893 | $0.00 |
| 2026-08-29 | $0.00019037 | $0.00019103 | $0.00018991 | $0.00019097 | $0.00 |
| 2026-08-28 | $0.00019309 | $0.00019385 | $0.00018942 | $0.00019035 | $0.00 |
| 2026-08-27 | $0.00019282 | $0.00019485 | $0.000192 | $0.00019309 | $0.00 |