BABYDOGE Historical USD Price
Daily close · Jul 30, 2025 → Sep 25, 2026Daily price history
Aug 23, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.52 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $83.73 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $82.32 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $80.75 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $81.65 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $81.22 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $82.47 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $82.23 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $12.24 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $16.58 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $7.59 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $7.63 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $7.24 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $7.19 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $7.28 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $7.21 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $7.29 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $7.28 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $7.50 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $7.45 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $7.30 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $7.40 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $7.39 |