SAVEANIMAL Historical USD Price
Daily close · Feb 26, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.88 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.85 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.90 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.93 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.87 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.84 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.84 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.75 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.74 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.73 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.76 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.76 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $59.36 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $61.78 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $60.78 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $2.36 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $2.40 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $2.26 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2.27 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1.00 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $0.99 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1.00 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $0.99 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $1.00 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $1.03 |