Crypto Rate Dashboard
SaveAnimal Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-02-22 |
$0 |
$0 |
$0 |
$0 |
$1.08 |
| 2023-02-21 |
$0 |
$0 |
$0 |
$0 |
$1.07 |
| 2023-02-20 |
$0 |
$0 |
$0 |
$0 |
$1.09 |
| 2023-02-19 |
$0 |
$0 |
$0 |
$0 |
$1.08 |
| 2023-02-18 |
$0 |
$0 |
$0 |
$0 |
$1.09 |
| 2023-02-17 |
$0 |
$0 |
$0 |
$0 |
$1.08 |
| 2023-02-16 |
$0 |
$0 |
$0 |
$0 |
$14.26 |
| 2023-02-15 |
$0 |
$0 |
$0 |
$0 |
$16.03 |
| 2023-02-14 |
$0 |
$0 |
$0 |
$0 |
$14.97 |
| 2023-02-13 |
$0 |
$0 |
$0 |
$0 |
$14.89 |
| 2023-01-28 |
$0 |
$0 |
$0 |
$0 |
$0.27 |
| 2023-01-27 |
$0 |
$0 |
$0 |
$0 |
$0.27 |
| 2023-01-26 |
$0 |
$0 |
$0 |
$0 |
$0.26 |
| 2023-01-25 |
$0 |
$0 |
$0 |
$0 |
$0.27 |
| 2023-01-24 |
$0 |
$0 |
$0 |
$0 |
$0.26 |
| 2023-01-23 |
$0 |
$0 |
$0 |
$0 |
$0.27 |
| 2023-01-22 |
$0 |
$0 |
$0 |
$0 |
$0.26 |
| 2023-01-21 |
$0 |
$0 |
$0 |
$0 |
$0.26 |
| 2023-01-20 |
$0 |
$0 |
$0 |
$0 |
$0.26 |
| 2023-01-19 |
$0 |
$0 |
$0 |
$0 |
$0.26 |
| 2023-01-18 |
$0 |
$0 |
$0 |
$0 |
$0.25 |
| 2023-01-17 |
$0 |
$0 |
$0 |
$0 |
$0.26 |
| 2023-01-16 |
$0 |
$0 |
$0 |
$0 |
$0.26 |
| 2023-01-15 |
$0 |
$0 |
$0 |
$0 |
$0.26 |
| 2023-01-14 |
$0 |
$0 |
$0 |
$0 |
$0.27 |
| 2023-01-13 |
$0 |
$0 |
$0 |
$0 |
$1.31 |
| 2023-01-12 |
$0 |
$0 |
$0 |
$0 |
$1.28 |
| 2023-01-11 |
$0 |
$0 |
$0 |
$0 |
$1.27 |
| 2023-01-10 |
$0 |
$0 |
$0 |
$0 |
$1.23 |
| 2023-01-09 |
$0 |
$0 |
$0 |
$0 |
$1.21 |
Share this link via
Or copy link
