SVD Historical USD Price
Daily close · Mar 27, 2024 → Mar 26, 2025Daily price history
Feb 25, 2025 → Mar 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-26 | $0.00003052 | $0.00003277 | $0.00003013 | $0.00003136 | $0.22 |
| 2025-03-25 | $0.00003029 | $0.0000306 | $0.00002976 | $0.00003051 | $0.22 |
| 2025-03-24 | $0.00002921 | $0.00003041 | $0.00002894 | $0.00003021 | $0.21 |
| 2025-03-23 | $0.00002904 | $0.00002926 | $0.00002874 | $0.00002917 | $0.21 |
| 2025-03-22 | $0.00002868 | $0.00002967 | $0.00002859 | $0.00002903 | $0.21 |
| 2025-03-21 | $0.00002887 | $0.00002921 | $0.00002832 | $0.00002852 | $0.00 |
| 2025-03-20 | $0.00003014 | $0.00003014 | $0.00002874 | $0.00002887 | $0.21 |
| 2025-03-19 | $0.00002858 | $0.0000302 | $0.0000284 | $0.00003015 | $0.21 |
| 2025-03-18 | $0.00002861 | $0.00002873 | $0.00002752 | $0.00002857 | $0.20 |
| 2025-03-17 | $0.00002739 | $0.00002894 | $0.00002739 | $0.00002866 | $0.20 |
| 2025-03-16 | $0.00002881 | $0.00002887 | $0.00002714 | $0.00002747 | $0.20 |
| 2025-03-15 | $0.00002821 | $0.00002887 | $0.00002817 | $0.00002882 | $0.20 |
| 2025-03-14 | $0.00002726 | $0.00002869 | $0.00002726 | $0.00002822 | $0.20 |
| 2025-03-13 | $0.00002779 | $0.00002806 | $0.00002639 | $0.00002726 | $0.19 |
| 2025-03-12 | $0.00003572 | $0.00003616 | $0.00002599 | $0.00002779 | $0.20 |
| 2025-03-11 | $0.0000368 | $0.00003781 | $0.00003483 | $0.00003568 | $0.25 |
| 2025-03-10 | $0.00003615 | $0.00003753 | $0.00003379 | $0.00003686 | $0.26 |
| 2025-03-09 | $0.00003649 | $0.00003706 | $0.00003502 | $0.00003604 | $0.26 |
| 2025-03-08 | $0.00003618 | $0.00003718 | $0.0000356 | $0.00003649 | $0.26 |
| 2025-03-07 | $0.00003598 | $0.00003746 | $0.00003452 | $0.00003617 | $0.26 |
| 2025-03-06 | $0.00003645 | $0.00003749 | $0.00003552 | $0.000036 | $0.26 |
| 2025-03-05 | $0.00003583 | $0.00003786 | $0.00003524 | $0.00003646 | $0.26 |
| 2025-03-04 | $0.00003626 | $0.00003896 | $0.00003474 | $0.00003587 | $0.25 |
| 2025-03-03 | $0.00003619 | $0.00003723 | $0.00003428 | $0.00003632 | $0.26 |
| 2025-03-02 | $0.00003615 | $0.00003965 | $0.00003543 | $0.00003606 | $0.26 |
| 2025-03-01 | $0.00003648 | $0.00003756 | $0.00003572 | $0.00003623 | $0.26 |
| 2025-02-28 | $0.00003657 | $0.00003765 | $0.00003421 | $0.0000365 | $0.26 |
| 2025-02-27 | $0.00003594 | $0.00003694 | $0.00003516 | $0.00003657 | $0.26 |
| 2025-02-26 | $0.00003571 | $0.00003838 | $0.00003551 | $0.00003586 | $0.25 |
| 2025-02-25 | $0.00003523 | $0.00003735 | $0.00003442 | $0.00003573 | $0.25 |