SPE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00165506 | $0.00168225 | $0.00162971 | $0.00166453 | $4,785.17 |
| 2026-11-08 | $0.00174891 | $0.00175164 | $0.00165388 | $0.00165804 | $4,633.61 |
| 2026-11-07 | $0.00175457 | $0.00176388 | $0.00173837 | $0.00174899 | $4,569.48 |
| 2026-11-06 | $0.00176 | $0.00176791 | $0.0017393 | $0.00175516 | $4,567.64 |
| 2026-11-05 | $0.00190566 | $0.001914 | $0.00174001 | $0.00175701 | $5,091.79 |
| 2026-11-04 | $0.00179061 | $0.00192011 | $0.00175643 | $0.00190714 | $5,252.93 |
| 2026-11-03 | $0.00177165 | $0.00181007 | $0.00176323 | $0.00179358 | $4,951.08 |
| 2026-11-02 | $0.0017917 | $0.00181684 | $0.00176009 | $0.00177124 | $4,338.19 |
| 2026-11-01 | $0.00178506 | $0.00178951 | $0.00177159 | $0.00178856 | $5,357.23 |
| 2026-10-31 | $0.00176508 | $0.00178041 | $0.00175916 | $0.00177275 | $4,938.47 |
| 2026-10-30 | $0.00177082 | $0.00177312 | $0.00171885 | $0.00176476 | $5,191.13 |
| 2026-10-29 | $0.00185253 | $0.00186496 | $0.00177415 | $0.00177415 | $6,251.14 |
| 2026-10-28 | $0.0018444 | $0.00186928 | $0.00182702 | $0.00185151 | $5,638.36 |
| 2026-10-27 | $0.00182119 | $0.00185114 | $0.00180245 | $0.0018457 | $6,261.30 |
| 2026-10-26 | $0.00182601 | $0.00183438 | $0.00179912 | $0.00182024 | $4,705.55 |
| 2026-10-25 | $0.00184767 | $0.00185649 | $0.00181891 | $0.00182505 | $5,161.43 |
| 2026-10-24 | $0.00187067 | $0.00187072 | $0.00179608 | $0.00184905 | $4,804.06 |
| 2026-10-23 | $0.00187188 | $0.00189351 | $0.00185093 | $0.00187103 | $4,897.90 |
| 2026-10-22 | $0.00193929 | $0.00194489 | $0.00185608 | $0.00187225 | $5,189.19 |
| 2026-10-21 | $0.00191884 | $0.00197524 | $0.00191196 | $0.00193907 | $4,925.91 |
| 2026-10-20 | $0.00188605 | $0.00193694 | $0.00186564 | $0.0019208 | $5,265.52 |
| 2026-10-19 | $0.00189023 | $0.00191743 | $0.00187467 | $0.00188746 | $5,213.17 |
| 2026-10-18 | $0.0018831 | $0.00190394 | $0.00182899 | $0.00188949 | $4,924.17 |
| 2026-10-17 | $0.00189952 | $0.00191353 | $0.00186465 | $0.00188257 | $5,929.02 |
| 2026-10-16 | $0.00191514 | $0.00194958 | $0.00187885 | $0.00189963 | $4,922.99 |
| 2026-10-15 | $0.00189904 | $0.00193171 | $0.00182849 | $0.00191571 | $5,620.87 |
| 2026-10-14 | $0.00195953 | $0.00198036 | $0.0018893 | $0.00189661 | $5,062.98 |
| 2026-10-13 | $0.00192046 | $0.00198972 | $0.00189739 | $0.00195915 | $5,121.08 |
| 2026-10-12 | $0.0019893 | $0.00201944 | $0.00191862 | $0.00191862 | $5,553.60 |
| 2026-10-11 | $0.00196705 | $0.00200386 | $0.00196075 | $0.00199016 | $5,552.09 |