CurrencyBeacon logo}}

Crypto Rate Dashboard

SavePlanetEarth Price Chart

SPE/USD
$0.002916
-1.09%

SPE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-21 $0.00631607 $0.00644132 $0.00629196 $0.00634877 $329.56
2023-04-20 $0.00652703 $0.00656979 $0.0062775 $0.00631628 $8,501.52
2023-04-19 $0.00671044 $0.00671481 $0.00651064 $0.00652968 $636.97
2023-04-18 $0.00665576 $0.00673148 $0.00663308 $0.00670987 $1,297.34
2023-04-17 $0.00663743 $0.00667334 $0.00655177 $0.00665367 $6,811.50
2023-04-16 $0.00648893 $0.00665782 $0.00646803 $0.00664018 $1,497.76
2023-04-15 $0.00640558 $0.00650446 $0.00639014 $0.00649087 $2,120.04
2023-04-14 $0.0062893 $0.00645187 $0.00628487 $0.00640752 $3,456.85
2023-04-13 $0.00612297 $0.00629057 $0.00610305 $0.00628833 $4,894.41
2023-04-12 $0.00615788 $0.00616754 $0.00610632 $0.00612127 $18.12
2023-04-11 $0.00610315 $0.00626073 $0.0060966 $0.00615931 $3,649.51
2023-04-10 $0.00588035 $0.00609364 $0.00587297 $0.00609364 $6,546.43
2023-04-09 $0.00577342 $0.00588654 $0.00576102 $0.00588048 $16,750.41
2023-04-08 $0.00568078 $0.00578613 $0.0056792 $0.00577326 $4,297.49
2023-04-07 $0.00568298 $0.00569344 $0.00566288 $0.00568173 $339.92
2023-04-06 $0.00569934 $0.00570768 $0.00567308 $0.00568318 $106.46
2023-04-05 $0.00562209 $0.0057065 $0.00561857 $0.00570016 $2,802.90
2023-04-04 $0.005604 $0.00563335 $0.00560058 $0.00562205 $497.25
2023-04-03 $0.00565067 $0.00565237 $0.00553952 $0.00560159 $581.05
2023-04-02 $0.00563277 $0.00565979 $0.0056268 $0.00565095 $1,091.21
2023-04-01 $0.00566277 $0.00567567 $0.00562287 $0.0056321 $1,465.10
2023-03-31 $0.00566342 $0.00569126 $0.00563958 $0.0056641 $600.63
2023-03-30 $0.00561541 $0.00568082 $0.00559273 $0.00566473 $2,044.12
2023-03-29 $0.00561217 $0.00566739 $0.00560647 $0.00561664 $134.48
2023-03-28 $0.00561223 $0.00564123 $0.00557126 $0.00561272 $409.06
2023-03-27 $0.00578518 $0.00579575 $0.00556218 $0.00561279 $2,409.97
2023-03-26 $0.00573357 $0.00578971 $0.00572838 $0.00578579 $737.90
2023-03-25 $0.00573405 $0.00577286 $0.00570935 $0.00573384 $902.86
2023-03-24 $0.00582757 $0.00583166 $0.00566958 $0.005734 $4,549.77
2023-03-23 $0.00574318 $0.00584818 $0.00572678 $0.00582826 $875.15