SPE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00233124 | $0.0023325 | $0.00223133 | $0.00227505 | $10,220.80 |
| 2026-09-23 | $0.0023911 | $0.00241982 | $0.00230275 | $0.00232921 | $6,826.31 |
| 2026-09-22 | $0.00241488 | $0.00241488 | $0.00236356 | $0.00239226 | $6,996.55 |
| 2026-09-21 | $0.00230336 | $0.00243376 | $0.00230336 | $0.00241343 | $7,106.48 |
| 2026-09-20 | $0.00228992 | $0.00230228 | $0.00223699 | $0.00230076 | $7,006.68 |
| 2026-09-19 | $0.00227608 | $0.00231125 | $0.00227094 | $0.00229233 | $6,152.84 |
| 2026-09-18 | $0.00213277 | $0.0023006 | $0.00212558 | $0.00227578 | $6,596.18 |
| 2026-09-17 | $0.00210698 | $0.00215989 | $0.00210528 | $0.00213405 | $6,036.88 |
| 2026-09-16 | $0.00209275 | $0.00211288 | $0.00207012 | $0.00210882 | $6,340.79 |
| 2026-09-15 | $0.00219189 | $0.00219532 | $0.00207462 | $0.00209217 | $5,722.49 |
| 2026-09-14 | $0.0021587 | $0.00226616 | $0.00215309 | $0.00219271 | $6,603.37 |
| 2026-09-13 | $0.00220138 | $0.00220256 | $0.00215075 | $0.00215858 | $6,269.67 |
| 2026-09-12 | $0.00219215 | $0.00221767 | $0.00218856 | $0.00220168 | $5,942.90 |
| 2026-09-11 | $0.00212641 | $0.00228862 | $0.00212641 | $0.00219205 | $6,695.65 |
| 2026-09-10 | $0.00215227 | $0.0021638 | $0.00210406 | $0.00212581 | $6,172.28 |
| 2026-09-09 | $0.00216814 | $0.00219917 | $0.00213367 | $0.00215238 | $5,827.87 |
| 2026-09-08 | $0.00217267 | $0.002186 | $0.00213446 | $0.00216785 | $6,287.22 |
| 2026-09-07 | $0.00229257 | $0.00230648 | $0.00216203 | $0.00217377 | $10,950.98 |
| 2026-09-06 | $0.00226592 | $0.00230354 | $0.0022588 | $0.00229454 | $5,945.60 |
| 2026-09-05 | $0.00224419 | $0.00227503 | $0.00223527 | $0.00226777 | $5,983.42 |
| 2026-09-04 | $0.00229016 | $0.00231586 | $0.00222859 | $0.00224317 | $6,223.25 |
| 2026-09-03 | $0.00218619 | $0.00230343 | $0.0021735 | $0.00229225 | $6,306.31 |
| 2026-09-02 | $0.00221099 | $0.0022171 | $0.00215774 | $0.00218502 | $5,724.78 |
| 2026-09-01 | $0.00225577 | $0.00227031 | $0.00218383 | $0.00221136 | $5,688.02 |
| 2026-08-31 | $0.00221155 | $0.0022726 | $0.00219729 | $0.00225517 | $6,304.78 |
| 2026-08-30 | $0.00224595 | $0.00231106 | $0.0021963 | $0.00220746 | $6,062.84 |
| 2026-08-29 | $0.00223286 | $0.00224738 | $0.00222211 | $0.00224689 | $5,843.30 |
| 2026-08-28 | $0.00229535 | $0.0023117 | $0.00221134 | $0.0022321 | $5,623.08 |
| 2026-08-27 | $0.00228816 | $0.00233405 | $0.00226971 | $0.00229561 | $6,255.64 |
| 2026-08-26 | $0.0022324 | $0.00229356 | $0.00222488 | $0.00229076 | $6,591.39 |