CurrencyBeacon logo}}

Crypto Rate Dashboard

SAY Coin Price Chart

SAY/USD
$0.000005
0.00%

SAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-20 $0.00006717 $0.000096 $0.00005555 $0.0000918 $16,406.18
2026-01-19 $0.00007416 $0.00007857 $0.00006444 $0.00006702 $11,625.05
2026-01-18 $0.00009679 $0.00009699 $0.00006617 $0.00007416 $12,673.46
2026-01-17 $0.00008768 $0.00010405 $0.0000875 $0.00009699 $13,676.48
2026-01-16 $0.00009939 $0.0000996 $0.00007859 $0.0000875 $12,534.60
2026-01-15 $0.00010469 $0.00010528 $0.00009899 $0.00009939 $12,074.45
2026-01-14 $0.00010508 $0.00010531 $0.00010285 $0.00010469 $12,304.94
2026-01-13 $0.00010565 $0.00010712 $0.00010488 $0.00010531 $12,368.70
2026-01-12 $0.00010731 $0.00010764 $0.00010491 $0.00010587 $11,944.80
2026-01-11 $0.00010889 $0.00010889 $0.000106 $0.00010731 $12,543.10
2026-01-10 $0.00010886 $0.00011528 $0.00010601 $0.00010867 $11,171.88
2026-01-09 $0.00011324 $0.00011729 $0.00010491 $0.00010908 $12,066.16
2026-01-08 $0.00013209 $0.00013214 $0.00011111 $0.00011347 $12,080.91
2026-01-07 $0.00010691 $0.00013398 $0.00010491 $0.00013182 $13,807.55
2026-01-06 $0.00012526 $0.00012526 $0.0001 $0.00010669 $11,979.91
2026-01-05 $0.00013909 $0.00013909 $0.00012113 $0.000125 $12,278.57
2026-01-04 $0.00011563 $0.00017366 $0.00011539 $0.00013909 $12,751.57
2026-01-03 $0.00010512 $0.00013402 $0.00009489 $0.00011539 $12,814.23
2026-01-02 $0.00014044 $0.00014044 $0.00010012 $0.00010535 $12,877.19
2026-01-01 $0.00014345 $0.00015195 $0.0001377 $0.00014044 $12,726.12
2025-12-31 $0.00014084 $0.00016301 $0.00013596 $0.00014375 $12,387.75
2025-12-30 $0.00013207 $0.00016767 $0.00012684 $0.00014084 $11,915.93
2025-12-29 $0.00013232 $0.00013445 $0.0001248 $0.00013207 $12,328.80
2025-12-28 $0.00013232 $0.00013247 $0.00013232 $0.00013232 $6,401.91
2025-12-27 $0.00013026 $0.00013357 $0.00012152 $0.00013258 $12,527.96
2025-12-26 $0.00017353 $0.00017388 $0.000128 $0.00013054 $11,491.68
2025-12-25 $0.00017945 $0.00018221 $0.00016523 $0.00017353 $11,608.41
2025-12-24 $0.00018408 $0.00018463 $0.00017208 $0.00017945 $12,884.06
2025-12-23 $0.00017641 $0.00018516 $0.00017641 $0.00018408 $13,227.17
2025-12-22 $0.00017208 $0.0002 $0.00017091 $0.00017641 $12,576.66