SMOON Historical USD Price
Daily close · Sep 5, 2025 → Sep 25, 2026Daily price history
Aug 13, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.19 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.19 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.16 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.22 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.25 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.17 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2.15 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $5.06 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $4.91 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $4.83 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $4.74 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $30.61 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.90 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1.94 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $1.91 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $1.91 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $1.89 |
| 2026-08-21 | $0 | $0 | $0 | $0 | $1.87 |
| 2026-08-20 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-08-19 | $0 | $0 | $0 | $0 | $1.70 |
| 2026-08-18 | $0 | $0 | $0 | $0 | $1.64 |
| 2026-08-17 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-08-16 | $0 | $0 | $0 | $0 | $1.64 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-08-14 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $1.66 |