SBET Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.008572 | $0.008651 | $0.00854 | $0.008588 | $84,662.38 |
| 2026-09-23 | $0.008592 | $0.008608 | $0.00854 | $0.008556 | $87,272.61 |
| 2026-09-22 | $0.008579 | $0.008608 | $0.00854 | $0.008591 | $83,725.51 |
| 2026-09-21 | $0.008568 | $0.008617 | $0.008541 | $0.008562 | $86,922.15 |
| 2026-09-20 | $0.008854 | $0.008925 | $0.008541 | $0.008595 | $91,304.99 |
| 2026-09-19 | $0.008911 | $0.008916 | $0.008845 | $0.008913 | $86,804.82 |
| 2026-09-18 | $0.008847 | $0.008916 | $0.008845 | $0.008861 | $87,910.12 |
| 2026-09-17 | $0.009137 | $0.009233 | $0.008854 | $0.0089 | $86,885.36 |
| 2026-09-16 | $0.009167 | $0.009188 | $0.009114 | $0.009154 | $90,161.02 |
| 2026-09-15 | $0.009187 | $0.009188 | $0.009114 | $0.009163 | $88,643.78 |
| 2026-09-14 | $0.008912 | $0.009197 | $0.008889 | $0.009184 | $84,175.17 |
| 2026-09-13 | $0.008941 | $0.00896 | $0.008889 | $0.008934 | $88,145.17 |
| 2026-09-12 | $0.008894 | $0.008963 | $0.008889 | $0.008923 | $80,905.22 |
| 2026-09-11 | $0.008922 | $0.00896 | $0.008889 | $0.008917 | $93,551.33 |
| 2026-09-10 | $0.008902 | $0.008961 | $0.008889 | $0.008959 | $87,276.95 |
| 2026-09-09 | $0.008924 | $0.008971 | $0.008889 | $0.008937 | $39,845.09 |
| 2026-09-08 | $0.008946 | $0.008981 | $0.00891 | $0.008979 | $45,561.30 |
| 2026-09-07 | $0.008682 | $0.008946 | $0.008682 | $0.008946 | $1,352.72 |
| 2026-09-06 | $0.008682 | $0.008682 | $0.008682 | $0.008682 | $0.00 |
| 2026-09-05 | $0.008769 | $0.008769 | $0.008682 | $0.008682 | $0.02 |
| 2026-09-04 | $0.008769 | $0.008769 | $0.008769 | $0.008769 | $0.00 |
| 2026-09-03 | $0.008769 | $0.008769 | $0.008769 | $0.008769 | $0.00 |
| 2026-09-02 | $0.008682 | $0.008769 | $0.008682 | $0.008769 | $87.69 |
| 2026-09-01 | $0.008769 | $0.008769 | $0.008682 | $0.008682 | $10.97 |
| 2026-08-31 | $0.008661 | $0.008769 | $0.008649 | $0.008769 | $50,271.98 |
| 2026-08-30 | $0.008688 | $0.008716 | $0.008648 | $0.008651 | $83,720.00 |
| 2026-08-29 | $0.00845 | $0.008716 | $0.008394 | $0.008649 | $86,094.53 |
| 2026-08-28 | $0.008232 | $0.008468 | $0.008226 | $0.00841 | $92,139.06 |
| 2026-08-27 | $0.008248 | $0.008291 | $0.008227 | $0.008261 | $86,404.56 |
| 2026-08-26 | $0.008225 | $0.008299 | $0.008185 | $0.00828 | $87,152.43 |