SBET Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00861 | $0.008612 | $0.008544 | $0.008591 | $82,653.88 |
| 2026-11-08 | $0.008547 | $0.008612 | $0.008544 | $0.008548 | $87,241.18 |
| 2026-11-07 | $0.008594 | $0.008612 | $0.008536 | $0.008589 | $71,393.29 |
| 2026-11-06 | $0.008549 | $0.008612 | $0.008544 | $0.008559 | $89,782.48 |
| 2026-11-05 | $0.008578 | $0.008612 | $0.008545 | $0.008575 | $52,239.63 |
| 2026-11-04 | $0.008589 | $0.008655 | $0.008578 | $0.008578 | $36,701.57 |
| 2026-11-03 | $0.008596 | $0.008655 | $0.008578 | $0.008622 | $88,918.61 |
| 2026-11-02 | $0.00859 | $0.008654 | $0.008548 | $0.008626 | $55,403.94 |
| 2026-11-01 | $0.00859 | $0.00859 | $0.00859 | $0.00859 | $0.00 |
| 2026-10-31 | $0.00859 | $0.00859 | $0.00859 | $0.00859 | $0.00 |
| 2026-10-30 | $0.008603 | $0.008628 | $0.008552 | $0.00859 | $82,352.41 |
| 2026-10-29 | $0.008566 | $0.008631 | $0.008552 | $0.00859 | $78,458.87 |
| 2026-10-28 | $0.008592 | $0.008631 | $0.008563 | $0.008567 | $82,670.58 |
| 2026-10-27 | $0.008624 | $0.008631 | $0.008563 | $0.0086 | $92,249.89 |
| 2026-10-26 | $0.008599 | $0.008631 | $0.008563 | $0.008593 | $85,060.41 |
| 2026-10-25 | $0.008571 | $0.008631 | $0.008563 | $0.008606 | $80,513.92 |
| 2026-10-24 | $0.008572 | $0.008631 | $0.008554 | $0.008582 | $82,033.33 |
| 2026-10-23 | $0.008543 | $0.00864 | $0.008477 | $0.008615 | $88,265.24 |
| 2026-10-22 | $0.008518 | $0.008545 | $0.008477 | $0.00848 | $84,005.07 |
| 2026-10-21 | $0.008489 | $0.008545 | $0.008477 | $0.008499 | $84,927.99 |
| 2026-10-20 | $0.008481 | $0.008554 | $0.008468 | $0.00848 | $86,452.12 |
| 2026-10-19 | $0.008521 | $0.008545 | $0.008477 | $0.00848 | $90,736.86 |
| 2026-10-18 | $0.008502 | $0.008545 | $0.008477 | $0.008484 | $79,763.17 |
| 2026-10-17 | $0.008477 | $0.008545 | $0.008477 | $0.008522 | $88,253.24 |
| 2026-10-16 | $0.008484 | $0.008545 | $0.008477 | $0.008515 | $86,866.42 |
| 2026-10-15 | $0.008524 | $0.008545 | $0.008477 | $0.008526 | $88,355.31 |
| 2026-10-14 | $0.008493 | $0.008545 | $0.008477 | $0.008531 | $85,637.85 |
| 2026-10-13 | $0.00854 | $0.008545 | $0.008477 | $0.008503 | $89,212.19 |
| 2026-10-12 | $0.008486 | $0.008545 | $0.008477 | $0.008519 | $84,536.59 |
| 2026-10-11 | $0.008491 | $0.008545 | $0.008477 | $0.008485 | $82,616.68 |