CurrencyBeacon logo}}

Crypto Rate Dashboard

Scala Price Chart

XLA/USD
$0.000018
0.00%

XLA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-09-18 $0.00005911 $0.00005947 $0.00005379 $0.00005947 $328.90
2020-09-17 $0.00005537 $0.00007019 $0.00005531 $0.00005907 $596.79
2020-09-16 $0.00005265 $0.00006146 $0.0000503 $0.00005536 $300.93
2020-09-15 $0.00006328 $0.000075 $0.00004014 $0.00005262 $5,890.12
2020-09-14 $0.0000722 $0.00007966 $0.00006081 $0.00006319 $5,264.96
2020-09-13 $0.00007419 $0.00008127 $0.00006741 $0.00007214 $449.14
2020-09-12 $0.00007936 $0.00008587 $0.00006987 $0.0000737 $357.00
2020-09-11 $0.00007702 $0.00008976 $0.00007515 $0.00007942 $414.94
2020-09-10 $0.00008101 $0.00008334 $0.00007566 $0.00007682 $216.38
2020-09-09 $0.00007154 $0.00009601 $0.00006962 $0.0000808 $896.50
2020-09-08 $0.00008804 $0.00008826 $0.00006606 $0.00007107 $875.46
2020-09-07 $0.00006087 $0.00008831 $0.00005771 $0.00008771 $1,137.55
2020-09-06 $0.00006522 $0.00007052 $0.00005944 $0.00006084 $260.20
2020-09-05 $0.00006892 $0.00007339 $0.00005991 $0.00006522 $5,676.86
2020-09-04 $0.00004787 $0.00009447 $0.00004737 $0.00006912 $1,243.18
2020-09-03 $0.00008767 $0.00008869 $0.00004633 $0.00004783 $1,620.32
2020-09-02 $0.00010723 $0.00011796 $0.00008768 $0.00008768 $2,749.07
2020-09-01 $0.00011959 $0.00011963 $0.00009666 $0.00010727 $2,799.37
2020-08-31 $0.00014482 $0.00014605 $0.0000832 $0.00011959 $4,161.58
2020-08-30 $0.00013395 $0.00014433 $0.00012922 $0.00014433 $4,703.87
2020-08-29 $0.00013564 $0.00014513 $0.00013402 $0.00013415 $2,430.17
2020-08-28 $0.00012923 $0.00014403 $0.0001279 $0.00013512 $933.74
2020-08-27 $0.00013556 $0.00014007 $0.00012597 $0.00012937 $1,080.02
2020-08-26 $0.00013857 $0.0001455 $0.0001333 $0.00013558 $2,014.08
2020-08-25 $0.00015271 $0.00015903 $0.00013582 $0.00013923 $1,271.75
2020-08-24 $0.0001505 $0.00018323 $0.00014384 $0.00015293 $4,004.07
2020-08-23 $0.00014933 $0.00016557 $0.00014613 $0.00015089 $537.03
2020-08-22 $0.0001697 $0.00018974 $0.00014408 $0.00014904 $3,418.90
2020-08-21 $0.00015721 $0.00021096 $0.00015522 $0.00016951 $5,986.72
2020-08-20 $0.00015377 $0.00018167 $0.00014626 $0.00015725 $1,344.91