CurrencyBeacon logo}}

Crypto Rate Dashboard

Scaleswap Token Price Chart

SCA/USD
$0.000785
0.00%

SCA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-20 $0.01829954 $0.01832473 $0.01829954 $0.01832158 $368.27
2023-06-15 $0.01721381 $0.01748829 $0.01704295 $0.01737736 $89.76
2023-06-14 $0.01814342 $0.01824205 $0.01707403 $0.01721742 $88.93
2023-06-13 $0.01817332 $0.01833958 $0.01803612 $0.01813512 $93.67
2023-06-12 $0.01828049 $0.01830602 $0.01798984 $0.01816938 $93.85
2023-06-11 $0.01826677 $0.01850688 $0.01815775 $0.01827839 $94.41
2023-06-10 $0.01919286 $0.01922115 $0.01796006 $0.01826936 $94.37
2023-06-09 $0.01925115 $0.01934215 $0.01908459 $0.01919289 $99.14
2023-06-08 $0.01911214 $0.01938102 $0.01909033 $0.01925065 $99.44
2023-06-07 $0.01965093 $0.01973751 $0.01903053 $0.01911021 $98.71
2023-06-06 $0.01888337 $0.01976377 $0.0187837 $0.01964781 $101.49
2023-06-05 $0.01969318 $0.01970982 $0.01868389 $0.01888582 $97.55
2023-06-04 $0.01972996 $0.01991673 $0.01966083 $0.01971533 $101.84
2023-06-03 $0.01988709 $0.01989348 $0.01967134 $0.01973152 $101.92
2023-06-02 $0.01941142 $0.01991351 $0.01934185 $0.01988215 $102.70
2023-06-01 $0.01966938 $0.01980056 $0.01937347 $0.01941107 $100.26
2023-05-31 $0.01993783 $0.01999888 $0.01945778 $0.01965891 $49.15
2023-05-30 $0.01986085 $0.0200975 $0.01977436 $0.01994118 $49.85
2023-05-29 $0.02001758 $0.02017564 $0.0196949 $0.01985985 $99.30
2023-05-28 $0.01918395 $0.02005856 $0.01912862 $0.02002931 $23.30
2023-05-27 $0.01916185 $0.0192353 $0.0190675 $0.01918287 $22.32
2023-05-26 $0.01916202 $0.01917373 $0.01916192 $0.01916245 $22.29
2023-05-24 $0.01950258 $0.01950407 $0.01877126 $0.01894337 $125.90
2023-05-23 $0.019127 $0.01965556 $0.01911398 $0.01950966 $129.66
2023-05-22 $0.01899202 $0.01920432 $0.01887128 $0.01912398 $127.10
2023-05-21 $0.01914802 $0.01922009 $0.01894245 $0.01898831 $126.19
2023-05-20 $0.01903343 $0.01922796 $0.0190277 $0.01914663 $127.25
2023-05-18 $0.01917883 $0.01926572 $0.01867586 $0.0189628 $126.02
2023-05-17 $0.01919457 $0.01928765 $0.01882302 $0.01916628 $127.38
2023-05-16 $0.01911665 $0.01924357 $0.01892735 $0.01919221 $127.55