SCA Historical USD Price
Daily close · May 20, 2024 → Jul 22, 2025Daily price history
Jun 23, 2025 → Jul 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-22 | $0.00078848 | $0.0007953 | $0.00076036 | $0.00078502 | $15,378.94 |
| 2025-07-21 | $0.00078774 | $0.00080715 | $0.00077694 | $0.00078863 | $15,449.74 |
| 2025-07-20 | $0.00075308 | $0.00079926 | $0.0007508 | $0.00078787 | $15,434.87 |
| 2025-07-19 | $0.00074329 | $0.0007553 | $0.00073652 | $0.00075319 | $14,755.37 |
| 2025-07-18 | $0.00072838 | $0.00076931 | $0.00072715 | $0.00074331 | $14,561.79 |
| 2025-07-17 | $0.0007068 | $0.00073748 | $0.00069591 | $0.00072912 | $14,283.86 |
| 2025-07-16 | $0.00065795 | $0.00071643 | $0.00065044 | $0.00070591 | $13,829.12 |
| 2025-07-15 | $0.00063176 | $0.00065715 | $0.00061619 | $0.0006568 | $12,867.01 |
| 2025-07-14 | $0.00062295 | $0.00064484 | $0.00062168 | $0.00063164 | $12,374.18 |
| 2025-07-13 | $0.00061684 | $0.00063076 | $0.00061596 | $0.00062343 | $12,213.37 |
| 2025-07-12 | $0.00062001 | $0.00062442 | $0.00060944 | $0.00061658 | $12,079.21 |
| 2025-07-11 | $0.00061862 | $0.000636 | $0.00061238 | $0.00061996 | $12,145.42 |
| 2025-07-10 | $0.00058043 | $0.00062609 | $0.00057799 | $0.0006194 | $12,134.38 |
| 2025-07-09 | $0.00054814 | $0.0005842 | $0.00054327 | $0.0005804 | $11,370.33 |
| 2025-07-08 | $0.00303837 | $0.00313596 | $0.00054539 | $0.00054824 | $10,740.41 |
| 2025-07-07 | $0.00307186 | $0.00309059 | $0.00301004 | $0.00303914 | $2.63 |
| 2025-07-06 | $0.0030071 | $0.00310479 | $0.00299534 | $0.00307275 | $2.66 |
| 2025-07-05 | $0.0029971 | $0.00302069 | $0.00297556 | $0.00300687 | $2.60 |
| 2025-07-04 | $0.00309651 | $0.00310374 | $0.00295885 | $0.00299758 | $2.59 |
| 2025-07-03 | $0.00307169 | $0.00314487 | $0.00305722 | $0.0030957 | $2.68 |
| 2025-07-02 | $0.00287396 | $0.0031213 | $0.00285795 | $0.00307316 | $2.66 |
| 2025-07-01 | $0.00297114 | $0.00298597 | $0.00285826 | $0.00287434 | $2.48 |
| 2025-06-30 | $0.00298845 | $0.00301205 | $0.00291557 | $0.00297064 | $2.57 |
| 2025-06-29 | $0.00293165 | $0.00301044 | $0.00289666 | $0.00299019 | $2.58 |
| 2025-06-28 | $0.00300016 | $0.00302666 | $0.00298249 | $0.00301659 | $38.48 |
| 2025-06-27 | $0.00299129 | $0.0030472 | $0.00295981 | $0.00300042 | $38.28 |
| 2025-06-26 | $0.00299417 | $0.0031097 | $0.00297515 | $0.00299092 | $38.16 |
| 2025-06-25 | $0.00303108 | $0.00305241 | $0.00297105 | $0.00299272 | $38.18 |
| 2025-06-24 | $0.00298482 | $0.00306551 | $0.00294516 | $0.0030275 | $38.62 |
| 2025-06-23 | $0.00275879 | $0.00300235 | $0.00271846 | $0.0029976 | $38.24 |