SCALE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00076489 | $0.00077972 | $0.00075945 | $0.00076581 | $16.96 |
| 2026-09-24 | $0.00076415 | $0.00076814 | $0.00075029 | $0.00076485 | $16.94 |
| 2026-09-23 | $0.00078389 | $0.00079325 | $0.00075369 | $0.00076409 | $18.11 |
| 2026-09-22 | $0.00079086 | $0.00079115 | $0.00077541 | $0.00078427 | $22.69 |
| 2026-09-21 | $0.00075532 | $0.00079868 | $0.00075532 | $0.00079149 | $1.48 |
| 2026-09-20 | $0.00075142 | $0.00075434 | $0.00073459 | $0.00075422 | $40.92 |
| 2026-09-19 | $0.0007463 | $0.00075839 | $0.00074493 | $0.00075253 | $2.06 |
| 2026-09-18 | $0.00072735 | $0.00075578 | $0.00071355 | $0.0007463 | $744.87 |
| 2026-09-17 | $0.00071843 | $0.00073748 | $0.00071782 | $0.00072789 | $6.37 |
| 2026-09-16 | $0.00071303 | $0.00072122 | $0.00070593 | $0.00071898 | $9.72 |
| 2026-09-15 | $0.00074777 | $0.00074882 | $0.00070357 | $0.00071372 | $2.85 |
| 2026-09-14 | $0.00073653 | $0.0007753 | $0.00073471 | $0.00074786 | $2.99 |
| 2026-09-13 | $0.0007509 | $0.00075131 | $0.00073353 | $0.00073628 | $2.94 |
| 2026-09-12 | $0.00074769 | $0.00075631 | $0.00074641 | $0.00075101 | $3.00 |
| 2026-09-11 | $0.00072535 | $0.00078394 | $0.00072511 | $0.00074788 | $2.99 |
| 2026-09-10 | $0.00073402 | $0.00073828 | $0.00071725 | $0.00072497 | $4.22 |
| 2026-09-09 | $0.00073919 | $0.00074986 | $0.00072789 | $0.00073383 | $4.27 |
| 2026-09-08 | $0.00074044 | $0.00074546 | $0.00072697 | $0.00073873 | $4.30 |
| 2026-09-07 | $0.00074759 | $0.00075283 | $0.00073421 | $0.00074091 | $4.31 |
| 2026-09-06 | $0.00073871 | $0.00075074 | $0.00073671 | $0.0007479 | $8.86 |
| 2026-09-05 | $0.00073143 | $0.00074194 | $0.00072868 | $0.00073906 | $8.65 |
| 2026-09-04 | $0.0007469 | $0.00075607 | $0.00072547 | $0.00073118 | $8.56 |
| 2026-09-03 | $0.00071298 | $0.00075116 | $0.00070835 | $0.00074703 | $8.74 |
| 2026-09-02 | $0.00072075 | $0.00072282 | $0.00070292 | $0.000712 | $9.51 |
| 2026-09-01 | $0.00073492 | $0.0007402 | $0.00071188 | $0.00072078 | $1.49 |
| 2026-08-31 | $0.00072099 | $0.0007409 | $0.00071606 | $0.00073498 | $1.52 |
| 2026-08-30 | $0.0007321 | $0.00075329 | $0.00071523 | $0.00071986 | $1.49 |
| 2026-08-29 | $0.00072803 | $0.00073276 | $0.00072446 | $0.00073231 | $1.52 |
| 2026-08-28 | $0.00074839 | $0.00075389 | $0.00072094 | $0.00072789 | $5.96 |
| 2026-08-27 | $0.00074651 | $0.00076147 | $0.00074035 | $0.00074836 | $6.13 |