CurrencyBeacon logo}}

Crypto Rate Dashboard

Scalia Infrastructure Price Chart

SCALE/USD
$0.000705
-0.91%

SCALE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00109561 $0.00114156 $0.00104463 $0.00110194 $127.03
2025-05-17 $0.00112306 $0.00112306 $0.00108626 $0.0010953 $2.30
2025-05-16 $0.0011294 $0.00116626 $0.00112328 $0.00112339 $18.05
2025-05-15 $0.00116306 $0.00117605 $0.00110363 $0.00112692 $23.01
2025-05-14 $0.00119036 $0.0012033 $0.00113507 $0.00116282 $66.74
2025-05-13 $0.00111263 $0.00121697 $0.00108117 $0.00119061 $165.85
2025-05-12 $0.00112986 $0.00116372 $0.00108075 $0.00111117 $241.59
2025-05-11 $0.00117105 $0.00117415 $0.00110561 $0.00112711 $207.31
2025-05-10 $0.00106276 $0.00117387 $0.00105462 $0.00117203 $115.03
2025-05-09 $0.00100391 $0.00112149 $0.00099504 $0.00106177 $105.36
2025-05-08 $0.00082625 $0.00100648 $0.0008257 $0.00100136 $39.32
2025-05-07 $0.00083161 $0.00084514 $0.00081854 $0.00082616 $73.88
2025-05-06 $0.00083415 $0.00083415 $0.0008053 $0.00083123 $31.15
2025-05-05 $0.00082889 $0.00083843 $0.00081809 $0.00083389 $13.98
2025-05-04 $0.00084069 $0.00084634 $0.00082779 $0.00082881 $13.90
2025-05-03 $0.00084508 $0.00084829 $0.00083671 $0.00084065 $20.20
2025-05-02 $0.00084943 $0.00086227 $0.00083889 $0.00084502 $38.67
2025-05-01 $0.00083683 $0.00086361 $0.00083439 $0.00085403 $196.68
2025-04-30 $0.00085271 $0.00085816 $0.000812 $0.00083653 $157.24
2025-04-29 $0.0008708 $0.00088916 $0.00084592 $0.00085329 $678.43
2025-04-28 $0.00086454 $0.00088526 $0.00084729 $0.00087021 $86.95
2025-04-27 $0.00087809 $0.00089054 $0.0008591 $0.0008656 $205.08
2025-04-26 $0.00087758 $0.00089919 $0.00086901 $0.00087841 $381.58
2025-04-25 $0.00088809 $0.00091435 $0.00087546 $0.00087871 $7.69
2025-04-24 $0.00092571 $0.00092778 $0.00087697 $0.00088743 $939.19
2025-04-23 $0.00090641 $0.000937 $0.00090188 $0.00092568 $11.04
2025-04-22 $0.00081132 $0.00090918 $0.00080031 $0.00090661 $96.57
2025-04-21 $0.00081558 $0.00084934 $0.00080513 $0.00081128 $2.60
2025-04-20 $0.00082941 $0.00083201 $0.0008063 $0.00081508 $2.61
2025-04-19 $0.00081786 $0.00083426 $0.00081691 $0.00083001 $23.23