SCALE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00060332 | $0.00060338 | $0.00056948 | $0.00057958 | $4.90 |
| 2026-11-09 | $0.00060046 | $0.00060972 | $0.00059007 | $0.00060306 | $3.78 |
| 2026-11-08 | $0.0006328 | $0.0006345 | $0.00059659 | $0.00060023 | $3.76 |
| 2026-11-07 | $0.00063276 | $0.00063605 | $0.00062905 | $0.00063281 | $3.97 |
| 2026-11-06 | $0.00063283 | $0.00063567 | $0.00062601 | $0.00063285 | $3.97 |
| 2026-11-05 | $0.00068546 | $0.00068823 | $0.00062466 | $0.00063198 | $3.96 |
| 2026-11-04 | $0.00064383 | $0.00069042 | $0.00063075 | $0.00068563 | $4.30 |
| 2026-11-03 | $0.00063711 | $0.00065066 | $0.0006341 | $0.00064435 | $4.04 |
| 2026-11-02 | $0.00064497 | $0.00065324 | $0.00063306 | $0.0006371 | $1.46 |
| 2026-11-01 | $0.00064191 | $0.00064333 | $0.00063715 | $0.00064326 | $1.48 |
| 2026-10-31 | $0.00063483 | $0.00064023 | $0.0006327 | $0.00063743 | $1.46 |
| 2026-10-30 | $0.00063774 | $0.00064114 | $0.00061951 | $0.00063472 | $48.00 |
| 2026-10-29 | $0.00066958 | $0.00067359 | $0.00063839 | $0.00063839 | $2.36 |
| 2026-10-28 | $0.00066653 | $0.00067552 | $0.0006604 | $0.0006693 | $19.05 |
| 2026-10-27 | $0.00065955 | $0.00066951 | $0.00065269 | $0.00066713 | $18.99 |
| 2026-10-26 | $0.00066147 | $0.00066454 | $0.00065178 | $0.00065942 | $1.19 |
| 2026-10-25 | $0.00066911 | $0.00067259 | $0.00065832 | $0.00066153 | $1.19 |
| 2026-10-24 | $0.00067768 | $0.00067771 | $0.0006505 | $0.00066975 | $1.21 |
| 2026-10-23 | $0.00067779 | $0.00068601 | $0.00066966 | $0.00067787 | $5.74 |
| 2026-10-22 | $0.00070238 | $0.00070442 | $0.00067155 | $0.00067839 | $5.74 |
| 2026-10-21 | $0.00069531 | $0.00071586 | $0.00069276 | $0.00070205 | $18.61 |
| 2026-10-20 | $0.00068497 | $0.00070235 | $0.00067636 | $0.00069612 | $11.06 |
| 2026-10-19 | $0.00068933 | $0.00069583 | $0.00068043 | $0.00068498 | $22.06 |
| 2026-10-18 | $0.00068661 | $0.00069416 | $0.0006666 | $0.00068926 | $62.68 |
| 2026-10-17 | $0.0006873 | $0.00069302 | $0.0006788 | $0.00068685 | $62.46 |
| 2026-10-16 | $0.00069297 | $0.0007061 | $0.00067989 | $0.00068749 | $1.24 |
| 2026-10-15 | $0.00068728 | $0.00069918 | $0.00066109 | $0.00069323 | $1.25 |
| 2026-10-14 | $0.00070907 | $0.00071689 | $0.00068328 | $0.00068636 | $1.24 |
| 2026-10-13 | $0.00069478 | $0.00071982 | $0.00068638 | $0.00070887 | $1.28 |
| 2026-10-12 | $0.0007198 | $0.00073065 | $0.00069403 | $0.00069407 | $1.25 |