CurrencyBeacon logo}}

Crypto Rate Dashboard

Scallop Price Chart

SCLP/USD
$0.1328
0.00%

SCLP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-20 $0.15523728 $0.15629771 $0.14705198 $0.14791813 $165,439.42
2022-12-19 $0.15760026 $0.17722639 $0.14130279 $0.15482207 $442,070.12
2022-12-18 $0.15452604 $0.15884955 $0.1534893 $0.1576898 $116,306.82
2022-12-17 $0.15998455 $0.16249004 $0.14459997 $0.15509189 $248,811.06
2022-12-16 $0.17017734 $0.17235529 $0.15807115 $0.16075021 $190,127.97
2022-12-15 $0.17161631 $0.17533482 $0.1698922 $0.17030788 $123,876.09
2022-12-14 $0.18156363 $0.18207275 $0.16986048 $0.17109689 $235,173.88
2022-12-13 $0.17248766 $0.18269491 $0.16569198 $0.18180978 $345,731.43
2022-12-12 $0.17299723 $0.17421947 $0.16709858 $0.1719533 $185,807.71
2022-12-11 $0.1877127 $0.19025704 $0.17073939 $0.17283822 $1.22M
2022-12-10 $0.17936254 $0.19050395 $0.17804773 $0.18779633 $198,155.19
2022-12-09 $0.19280398 $0.19332889 $0.17829452 $0.17897743 $229,246.31
2022-12-08 $0.18045031 $0.19353038 $0.16134404 $0.19271351 $538,269.74
2022-12-07 $0.20208675 $0.20309899 $0.17993333 $0.18036155 $347,673.32
2022-12-06 $0.20202975 $0.20358737 $0.20059878 $0.20185565 $253,598.67
2022-12-05 $0.2082157 $0.21330689 $0.20115601 $0.2018374 $399,365.83
2022-12-04 $0.20408548 $0.20822004 $0.2010809 $0.20801604 $144,486.12
2022-12-03 $0.20732312 $0.20786044 $0.20006227 $0.20369535 $223,831.89
2022-12-02 $0.20232021 $0.20903444 $0.19975362 $0.2071944 $242,820.53
2022-12-01 $0.19924098 $0.2070122 $0.19818729 $0.20208228 $256,183.33
2022-11-30 $0.1978075 $0.2060704 $0.1954232 $0.19939566 $253,537.40
2022-11-29 $0.19372401 $0.19920692 $0.19088995 $0.19778901 $124,771.74
2022-11-28 $0.20214043 $0.20257196 $0.18956439 $0.19344021 $126,461.94
2022-11-27 $0.19688587 $0.20642763 $0.19382778 $0.20228125 $144,633.88
2022-11-26 $0.20399308 $0.20625963 $0.19482377 $0.19690828 $129,603.74
2022-11-25 $0.20454076 $0.2074728 $0.20179843 $0.20390413 $94,498.53
2022-11-24 $0.20678098 $0.21402762 $0.20409515 $0.20520258 $150,882.80
2022-11-23 $0.19892404 $0.20703701 $0.1945918 $0.20670526 $149,676.82
2022-11-22 $0.19515575 $0.20002961 $0.1942369 $0.19891702 $177,590.33
2022-11-21 $0.19512211 $0.20091358 $0.19182675 $0.19600048 $394,790.85