SCA Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.004284 | $0.004284 | $0.004284 | $0.004284 | $151,716.27 |
| 2026-08-24 | $0.004284 | $0.004284 | $0.004284 | $0.004284 | $151,716.27 |
| 2026-08-23 | $0.004284 | $0.004284 | $0.004284 | $0.004284 | $151,716.27 |
| 2026-08-22 | $0.004284 | $0.004284 | $0.004284 | $0.004284 | $151,716.27 |
| 2026-08-21 | $0.00428222 | $0.00428222 | $0.00428222 | $0.00428222 | $152,351.58 |
| 2026-08-20 | $0.00428222 | $0.00428222 | $0.00428222 | $0.00428222 | $153,579.39 |
| 2026-08-19 | $0.00428222 | $0.00428222 | $0.00428222 | $0.00428222 | $153,579.39 |
| 2026-08-18 | $0.00427889 | $0.00428333 | $0.00427889 | $0.00428222 | $153,579.39 |
| 2026-08-17 | $0.00449316 | $0.0047 | $0.004269 | $0.004271 | $155,236.16 |
| 2026-08-16 | $0.00479773 | $0.00480535 | $0.00432615 | $0.00449474 | $86,011.77 |
| 2026-08-15 | $0.00512286 | $0.00512286 | $0.00473054 | $0.00479773 | $51,206.37 |
| 2026-08-14 | $0.00460367 | $0.00531375 | $0.00458575 | $0.00512286 | $114,723.42 |
| 2026-08-13 | $0.0056125 | $0.00604414 | $0.00460367 | $0.00460367 | $81,096.93 |
| 2026-08-12 | $0.00633273 | $0.00633333 | $0.00563846 | $0.00568 | $110,922.20 |
| 2026-08-11 | $0.00626367 | $0.00649744 | $0.0060962 | $0.00649425 | $155,029.26 |
| 2026-08-10 | $0.00642 | $0.00679125 | $0.0061735 | $0.00626367 | $281,419.64 |
| 2026-08-09 | $0.00679516 | $0.0068 | $0.00616143 | $0.00642 | $218,487.56 |
| 2026-08-08 | $0.00689333 | $0.00689672 | $0.00634167 | $0.00679516 | $143,184.03 |
| 2026-08-07 | $0.00689744 | $0.0069 | $0.00687791 | $0.00689333 | $142,117.78 |
| 2026-08-06 | $0.0071014 | $0.0073 | $0.00649333 | $0.006892 | $173,714.87 |
| 2026-08-05 | $0.0071762 | $0.007345 | $0.00704252 | $0.00705283 | $197,307.54 |
| 2026-08-04 | $0.00753846 | $0.00792467 | $0.00712529 | $0.0071742 | $177,469.75 |
| 2026-08-03 | $0.00791 | $0.00818667 | $0.007484 | $0.007484 | $267,805.95 |
| 2026-08-02 | $0.007925 | $0.00804055 | $0.007781 | $0.00791001 | $137,869.53 |
| 2026-08-01 | $0.00788118 | $0.00801125 | $0.007752 | $0.007925 | $99,200.17 |
| 2026-07-31 | $0.00800121 | $0.00819591 | $0.00787882 | $0.00787976 | $179,772.32 |
| 2026-07-30 | $0.00803075 | $0.00834343 | $0.00795943 | $0.00800838 | $203,653.34 |
| 2026-07-29 | $0.00827333 | $0.0084532 | $0.00791377 | $0.00803075 | $64,239.02 |
| 2026-07-28 | $0.00836643 | $0.00874366 | $0.007678 | $0.00828333 | $504,681.23 |
| 2026-07-27 | $0.00829117 | $0.00845792 | $0.00817829 | $0.00838 | $222,019.18 |