CurrencyBeacon logo}}

Crypto Rate Dashboard

Scallop Price Chart

SCA/USD
$0.027695
1.59%

SCA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-08 $0.08308763 $0.08443667 $0.07706364 $0.0773566 $455,101.45
2025-03-07 $0.08738336 $0.0886008 $0.08298 $0.08321338 $952,230.53
2025-03-06 $0.08927844 $0.09270264 $0.08720933 $0.0875179 $630,321.44
2025-03-05 $0.0874382 $0.09036295 $0.08489085 $0.0894762 $574,206.29
2025-03-04 $0.09562759 $0.09616316 $0.08212765 $0.08881139 $5.50M
2025-03-03 $0.11907139 $0.11942983 $0.09417237 $0.09571022 $5.80M
2025-03-02 $0.1049411 $0.12112382 $0.10463526 $0.119239 $5.58M
2025-03-01 $0.1119287 $0.11240943 $0.10349667 $0.10502505 $3.54M
2025-02-28 $0.11504718 $0.11537833 $0.09945286 $0.1120271 $5.52M
2025-02-27 $0.11408143 $0.12767041 $0.11278405 $0.11513916 $4.78M
2025-02-26 $0.12393365 $0.12412544 $0.10989937 $0.11409312 $5.34M
2025-02-25 $0.11933425 $0.12620933 $0.11252628 $0.12410307 $7.02M
2025-02-24 $0.12990555 $0.13354418 $0.11814818 $0.11959112 $5.23M
2025-02-23 $0.1245744 $0.13704835 $0.12040214 $0.12982536 $4.07M
2025-02-22 $0.10849953 $0.12554201 $0.10700006 $0.12477002 $4.87M
2025-02-21 $0.11378224 $0.13865418 $0.10052315 $0.1089386 $6.11M
2025-02-20 $0.09757102 $0.12345872 $0.09470761 $0.11387325 $5.15M
2025-02-19 $0.10056051 $0.10252408 $0.09733347 $0.09758054 $4.00M
2025-02-18 $0.10652894 $0.10677132 $0.0992368 $0.10056192 $4.53M
2025-02-17 $0.11020401 $0.11172294 $0.10172283 $0.1065319 $4.19M
2025-02-16 $0.11433419 $0.16859337 $0.1087997 $0.11026032 $8.90M
2025-02-15 $0.11863874 $0.12111924 $0.11377698 $0.11433347 $3.83M
2025-02-14 $0.12049487 $0.12823757 $0.11679307 $0.11864371 $4.56M
2025-02-13 $0.13596675 $0.13820801 $0.11820582 $0.1205052 $4.89M
2025-02-12 $0.12209419 $0.13609561 $0.11499955 $0.1359913 $5.11M
2025-02-11 $0.11749987 $0.12992977 $0.11665462 $0.1221071 $4.60M
2025-02-10 $0.11464937 $0.11888923 $0.1102853 $0.11758335 $4.15M
2025-02-09 $0.12524495 $0.12533617 $0.11032093 $0.11474092 $3.43M
2025-02-08 $0.12651181 $0.12653268 $0.12154566 $0.12517504 $3.87M
2025-02-07 $0.12761385 $0.12854098 $0.11027287 $0.12662328 $5.77M