CurrencyBeacon logo}}

Crypto Rate Dashboard

Scalr Price Chart

SCALR/USD
$0.000106
0.00%

SCALR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-09 $0.00010522 $0.00010662 $0.00010507 $0.00010619 $21.79
2026-05-08 $0.00010454 $0.00010584 $0.00010349 $0.00010524 $21.60
2026-05-07 $0.00010727 $0.00010728 $0.00010412 $0.00010454 $21.46
2026-05-06 $0.00010773 $0.00011045 $0.00010676 $0.00010725 $22.01
2026-05-05 $0.00010708 $0.00010933 $0.00010708 $0.00010774 $22.11
2026-05-04 $0.00010596 $0.00010921 $0.00010544 $0.00010706 $21.97
2026-05-03 $0.00010571 $0.00010718 $0.00010486 $0.00010602 $21.76
2026-05-02 $0.00010474 $0.00010651 $0.00010465 $0.00010569 $21.69
2026-05-01 $0.00010298 $0.0001059 $0.00010298 $0.00010466 $21.48
2026-04-30 $0.00010281 $0.00010383 $0.00010205 $0.00010302 $21.14
2026-04-29 $0.00010445 $0.00010697 $0.00010151 $0.00010287 $21.11
2026-04-28 $0.00010509 $0.00010535 $0.00010328 $0.00010442 $21.43
2026-04-27 $0.00010812 $0.00010942 $0.00010352 $0.00010518 $21.59
2026-04-26 $0.0001058 $0.00010832 $0.00010532 $0.00010811 $22.19
2026-04-25 $0.00010608 $0.00010639 $0.00010563 $0.00010577 $21.71
2026-04-24 $0.00010678 $0.00010702 $0.00010548 $0.00010609 $1.39
2026-04-23 $0.00010891 $0.00010894 $0.00010497 $0.00010682 $1.40
2026-04-22 $0.00010669 $0.00011087 $0.00010608 $0.00010892 $1.43
2026-04-21 $0.00010603 $0.000107 $0.00010487 $0.00010659 $1.40
2026-04-20 $0.0001037 $0.00010726 $0.0001037 $0.00010603 $1.39
2026-04-19 $0.00010771 $0.00010787 $0.00010346 $0.00010379 $1.36
2026-04-18 $0.00011094 $0.00011118 $0.00010745 $0.0001077 $1.41
2026-04-17 $0.00010764 $0.00011283 $0.00010627 $0.00011092 $1.45
2026-04-16 $0.00012299 $0.00012299 $0.00010707 $0.00010755 $1.41
2025-11-27 $0.00013876 $0.00014101 $0.00013731 $0.0001386 $18.79
2025-11-26 $0.00013597 $0.0001397 $0.0001329 $0.00013901 $18.84
2025-11-25 $0.00013534 $0.00013683 $0.00013147 $0.000136 $18.44
2025-11-24 $0.00012818 $0.00013697 $0.00012722 $0.00013562 $18.38
2025-11-23 $0.00012748 $0.00013123 $0.00012735 $0.0001287 $17.45
2025-11-22 $0.00012732 $0.00012836 $0.00012445 $0.00012735 $17.26