CurrencyBeacon logo}}

Crypto Rate Dashboard

ScapesMania Price Chart

MANIA/USD
$0.000132
0.54%

MANIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00013744 $0.00013818 $0.00013493 $0.000136 $83.41
2026-06-15 $0.00013749 $0.00013945 $0.00013628 $0.00013742 $124.85
2026-06-14 $0.00013678 $0.00013834 $0.00013507 $0.00013745 $259.84
2026-06-13 $0.00013676 $0.00013798 $0.0001361 $0.00013684 $45.94
2026-06-12 $0.00013666 $0.00013784 $0.00013566 $0.00013673 $94.70
2026-06-11 $0.000136 $0.00013795 $0.00013551 $0.00013679 $294.58
2026-06-10 $0.0001372 $0.00013854 $0.00013461 $0.00013601 $348.85
2026-06-09 $0.00013785 $0.00013982 $0.00013597 $0.00013715 $718.18
2026-06-08 $0.0001363 $0.00013948 $0.00013549 $0.00013777 $560.15
2026-06-07 $0.00013393 $0.00013874 $0.00013354 $0.00013622 $309.18
2026-06-06 $0.00013607 $0.00013692 $0.00013195 $0.00013397 $289.59
2026-06-05 $0.0001363 $0.00013731 $0.00013116 $0.00013481 $1,286.49
2026-06-04 $0.00013757 $0.00013967 $0.00013414 $0.00013699 $1,722.25
2026-06-03 $0.00014022 $0.00014126 $0.00013654 $0.00013763 $1,600.57
2026-06-02 $0.00014328 $0.00014381 $0.00013819 $0.00014015 $977.85
2026-06-01 $0.00014468 $0.00015088 $0.00014096 $0.00014322 $1,016.40
2026-05-31 $0.0001459 $0.00014838 $0.00014324 $0.00014451 $485.45
2026-05-30 $0.00013829 $0.00014725 $0.00013803 $0.00014581 $630.09
2026-05-29 $0.00013738 $0.00013849 $0.00013626 $0.00013831 $0.00
2026-05-28 $0.00013861 $0.00013912 $0.0001368 $0.00013756 $335.06
2026-05-27 $0.00013934 $0.00014006 $0.00013754 $0.00013864 $434.14
2026-05-26 $0.00013977 $0.00014082 $0.0001385 $0.00013929 $91.72
2026-05-25 $0.00013965 $0.00014098 $0.00013842 $0.00013974 $109.81
2026-05-24 $0.0001393 $0.00014052 $0.00013807 $0.00013968 $226.66
2026-05-23 $0.00013872 $0.00014081 $0.00013647 $0.00013929 $174.58
2026-05-22 $0.00013973 $0.00014034 $0.00013792 $0.00013872 $430.92
2026-05-21 $0.00013883 $0.00014112 $0.00013786 $0.00013968 $761.39
2026-05-20 $0.00013808 $0.00013924 $0.00013708 $0.00013883 $217.18
2026-05-19 $0.00013804 $0.00013862 $0.00013686 $0.00013816 $27.39
2026-05-18 $0.00013904 $0.00013965 $0.00013627 $0.00013795 $1,394.96