CurrencyBeacon logo}}

Crypto Rate Dashboard

ScapesMania Price Chart

MANIA/USD
$0.00014
-0.55%

MANIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00014075 $0.00014303 $0.00013845 $0.00014096 $856.16
2026-05-10 $0.00014012 $0.00014202 $0.00013872 $0.00014074 $899.72
2026-05-09 $0.00014332 $0.00014357 $0.00013864 $0.00014014 $735.76
2026-05-08 $0.0001463 $0.0001476 $0.00014304 $0.00014326 $798.75
2026-05-07 $0.00014562 $0.00014702 $0.00014478 $0.00014632 $151.57
2026-05-06 $0.00014167 $0.00014637 $0.00014076 $0.00014554 $814.75
2026-05-05 $0.00014193 $0.00014433 $0.00014101 $0.00014165 $536.30
2026-05-04 $0.00013908 $0.00014369 $0.00013856 $0.00014191 $1,310.11
2026-05-03 $0.00013941 $0.00014017 $0.00013745 $0.00013906 $393.60
2026-05-02 $0.00013962 $0.00013996 $0.00013887 $0.00013936 $171.96
2026-05-01 $0.00013991 $0.00014121 $0.00013899 $0.00013964 $213.46
2026-04-30 $0.00014066 $0.00014131 $0.00013912 $0.00013991 $781.43
2026-04-29 $0.00014308 $0.00014374 $0.00013841 $0.00014064 $1,288.57
2026-04-28 $0.00014444 $0.00014459 $0.00014218 $0.00014304 $30.09
2026-04-27 $0.00014421 $0.00014552 $0.00014147 $0.0001445 $641.65
2026-04-26 $0.00014282 $0.00014429 $0.00014159 $0.00014419 $732.97
2026-04-25 $0.00014385 $0.00014599 $0.00014284 $0.00014284 $394.65
2026-04-24 $0.00014456 $0.0001449 $0.00014337 $0.00014388 $210.67
2026-04-23 $0.00014365 $0.00014695 $0.00014273 $0.00014479 $195.07
2026-04-22 $0.00013636 $0.00014445 $0.00013549 $0.00014368 $333.08
2026-04-21 $0.00013536 $0.00013665 $0.00013391 $0.00013626 $89.15
2026-04-20 $0.00013463 $0.00013653 $0.00013419 $0.00013529 $51.98
2026-04-19 $0.00013569 $0.00013618 $0.00013403 $0.00013466 $90.22
2026-04-18 $0.00013863 $0.00013921 $0.00013441 $0.00013576 $134.45
2026-04-17 $0.00013675 $0.00013882 $0.00013514 $0.00013856 $265.78
2026-04-16 $0.00013934 $0.00014407 $0.00013468 $0.00013659 $768.59
2026-04-15 $0.00013822 $0.00013978 $0.0001378 $0.00013936 $678.69
2026-04-14 $0.00013832 $0.00013966 $0.00013791 $0.00013823 $673.18
2026-04-13 $0.00013547 $0.0001386 $0.00013547 $0.00013831 $673.58
2026-04-12 $0.00013729 $0.0001373 $0.00013512 $0.00013546 $659.69