MANIA Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00011765 | $0.00011954 | $0.00011672 | $0.00011699 | $498.39 |
| 2026-11-08 | $0.00011953 | $0.00012023 | $0.0001159 | $0.00011761 | $457.70 |
| 2026-11-07 | $0.00011971 | $0.000121 | $0.00011747 | $0.00011951 | $570.30 |
| 2026-11-06 | $0.00011973 | $0.00012043 | $0.00011753 | $0.00011976 | $252.13 |
| 2026-11-05 | $0.00012067 | $0.00012095 | $0.0001178 | $0.0001196 | $162.88 |
| 2026-11-04 | $0.00011976 | $0.00012222 | $0.00011759 | $0.00012068 | $395.93 |
| 2026-11-03 | $0.00011957 | $0.00012044 | $0.00011817 | $0.00011986 | $411.92 |
| 2026-11-02 | $0.0001205 | $0.00012205 | $0.00011828 | $0.00011957 | $809.65 |
| 2026-11-01 | $0.00011988 | $0.00012155 | $0.00011893 | $0.00012057 | $586.82 |
| 2026-10-31 | $0.00011887 | $0.00011989 | $0.00011674 | $0.00011982 | $700.11 |
| 2026-10-30 | $0.00011833 | $0.00012148 | $0.00011592 | $0.00011881 | $424.41 |
| 2026-10-29 | $0.00012228 | $0.00012346 | $0.00011265 | $0.0001184 | $725.78 |
| 2026-10-28 | $0.00012131 | $0.00012286 | $0.00011939 | $0.00012219 | $1,193.92 |
| 2026-10-27 | $0.00012158 | $0.00012305 | $0.00011988 | $0.00012135 | $470.98 |
| 2026-10-26 | $0.00012138 | $0.00012229 | $0.00011992 | $0.00012154 | $249.23 |
| 2026-10-25 | $0.00012237 | $0.00012241 | $0.00011966 | $0.00012134 | $590.87 |
| 2026-10-24 | $0.00012176 | $0.00012245 | $0.000119 | $0.00012245 | $126.36 |
| 2026-10-23 | $0.00012122 | $0.00012258 | $0.00012029 | $0.00012183 | $111.07 |
| 2026-10-22 | $0.00012125 | $0.00012168 | $0.00011998 | $0.00012126 | $78.15 |
| 2026-10-21 | $0.00012091 | $0.00012323 | $0.00012017 | $0.00012122 | $421.70 |
| 2026-10-20 | $0.00012094 | $0.00012222 | $0.00011895 | $0.00012092 | $253.01 |
| 2026-10-19 | $0.00012474 | $0.00012498 | $0.00011885 | $0.00012092 | $514.54 |
| 2026-10-18 | $0.00012484 | $0.00012509 | $0.00012266 | $0.00012465 | $291.75 |
| 2026-10-17 | $0.0001244 | $0.00012537 | $0.00012328 | $0.00012485 | $69.44 |
| 2026-10-16 | $0.00012444 | $0.00012545 | $0.00012338 | $0.00012446 | $47.62 |
| 2026-10-15 | $0.00012568 | $0.00012638 | $0.00012285 | $0.00012442 | $220.56 |
| 2026-10-14 | $0.00012633 | $0.00012716 | $0.00012494 | $0.0001256 | $54.66 |
| 2026-10-13 | $0.00012615 | $0.00012788 | $0.00012525 | $0.00012633 | $185.15 |
| 2026-10-12 | $0.00012787 | $0.0001281 | $0.00012571 | $0.0001261 | $78.22 |
| 2026-10-11 | $0.00012722 | $0.00012897 | $0.00012641 | $0.00012785 | $26.58 |