MANIA Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00012969 | $0.0001314 | $0.00012774 | $0.00013004 | $851.63 |
| 2026-09-24 | $0.00012913 | $0.00013185 | $0.00012799 | $0.00012965 | $1,278.31 |
| 2026-09-23 | $0.00013123 | $0.00013199 | $0.00012774 | $0.00012913 | $783.42 |
| 2026-09-22 | $0.0001314 | $0.0001318 | $0.00012878 | $0.00013123 | $877.14 |
| 2026-09-21 | $0.00013043 | $0.0001331 | $0.00012948 | $0.00013144 | $624.17 |
| 2026-09-20 | $0.00013067 | $0.00013183 | $0.00012866 | $0.00013034 | $160.95 |
| 2026-09-19 | $0.00012977 | $0.00013149 | $0.00012942 | $0.00013072 | $93.61 |
| 2026-09-18 | $0.00012866 | $0.00013132 | $0.00012773 | $0.00012976 | $445.04 |
| 2026-09-17 | $0.00012825 | $0.00012887 | $0.00012699 | $0.00012883 | $62.68 |
| 2026-09-16 | $0.00012763 | $0.00012868 | $0.00012578 | $0.00012827 | $174.14 |
| 2026-09-15 | $0.00012746 | $0.00012917 | $0.00012559 | $0.00012768 | $148.92 |
| 2026-09-14 | $0.00012962 | $0.00013099 | $0.000127 | $0.00012746 | $150.65 |
| 2026-09-13 | $0.00013041 | $0.00013099 | $0.00012881 | $0.00012963 | $114.63 |
| 2026-09-12 | $0.00013109 | $0.00013192 | $0.00012981 | $0.00013048 | $91.54 |
| 2026-09-11 | $0.00012844 | $0.00013276 | $0.00012815 | $0.00013111 | $204.52 |
| 2026-09-10 | $0.00013123 | $0.00013204 | $0.0001276 | $0.00012847 | $127.29 |
| 2026-09-09 | $0.00013288 | $0.00013353 | $0.00012974 | $0.00013123 | $532.21 |
| 2026-09-08 | $0.00013225 | $0.00013497 | $0.00013045 | $0.00013289 | $885.16 |
| 2026-09-07 | $0.00013296 | $0.0001341 | $0.00013056 | $0.00013233 | $267.81 |
| 2026-09-06 | $0.00013309 | $0.00013369 | $0.00013166 | $0.00013299 | $159.45 |
| 2026-09-05 | $0.00013144 | $0.00013484 | $0.00013097 | $0.00013313 | $706.36 |
| 2026-09-04 | $0.00013204 | $0.00013262 | $0.00012985 | $0.00013136 | $158.95 |
| 2026-09-03 | $0.00013057 | $0.00013263 | $0.00012904 | $0.00013203 | $1,169.33 |
| 2026-09-02 | $0.0001306 | $0.00013118 | $0.00012789 | $0.00013034 | $834.39 |
| 2026-09-01 | $0.00013188 | $0.00013243 | $0.00012818 | $0.00013062 | $285.29 |
| 2026-08-31 | $0.00013139 | $0.00013248 | $0.00013101 | $0.00013184 | $54.47 |
| 2026-08-30 | $0.00013209 | $0.00013321 | $0.00013016 | $0.00013131 | $90.71 |
| 2026-08-29 | $0.00013289 | $0.00013301 | $0.00013145 | $0.00013211 | $18.07 |
| 2026-08-28 | $0.00013347 | $0.00013463 | $0.000131 | $0.00013282 | $168.69 |
| 2026-08-27 | $0.00013345 | $0.0001345 | $0.00013213 | $0.00013351 | $83.99 |