Crypto Rate Dashboard
Scarab Tools Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
$0.00194954 |
$0.00195475 |
$0.00186576 |
$0.00186576 |
$18.57 |
| 2024-09-02 |
$0.00186648 |
$0.00196503 |
$0.00186648 |
$0.00194805 |
$19.38 |
| 2024-09-01 |
$0.00192029 |
$0.00192578 |
$0.00184904 |
$0.0018664 |
$18.57 |
| 2024-08-31 |
$0.00194058 |
$0.00194368 |
$0.00190495 |
$0.00191569 |
$19.06 |
| 2024-08-30 |
$0.00193812 |
$0.00194945 |
$0.00187545 |
$0.00194076 |
$19.31 |
| 2024-08-29 |
$0.00194118 |
$0.00198798 |
$0.0019288 |
$0.00193797 |
$19.28 |
| 2024-08-28 |
$0.00188611 |
$0.00195923 |
$0.00186233 |
$0.00194118 |
$19.32 |
| 2024-08-27 |
$0.00205044 |
$0.00206383 |
$0.00185979 |
$0.00188787 |
$18.79 |
| 2024-08-26 |
$0.00207165 |
$0.00208755 |
$0.0020446 |
$0.00205085 |
$1,071.46 |
| 2024-08-25 |
$0.0020871 |
$0.00210284 |
$0.00206365 |
$0.00207024 |
$214.28 |
| 2024-08-24 |
$0.00208791 |
$0.00212234 |
$0.00206756 |
$0.00208636 |
$215.95 |
| 2024-08-23 |
$0.00208579 |
$0.00213929 |
$0.00204704 |
$0.00208542 |
$2,644.67 |
| 2024-08-22 |
$0.00209714 |
$0.00210363 |
$0.00206208 |
$0.00208527 |
$32.50 |
| 2024-08-21 |
$0.00205118 |
$0.00211811 |
$0.00203154 |
$0.00209689 |
$394.61 |
| 2024-08-20 |
$0.00210177 |
$0.00214547 |
$0.00204315 |
$0.00205181 |
$386.12 |
| 2024-08-19 |
$0.00214507 |
$0.00217286 |
$0.00208597 |
$0.00210182 |
$2,393.95 |
| 2024-08-18 |
$0.00214833 |
$0.0022019 |
$0.00213549 |
$0.00214752 |
$74.01 |
| 2024-08-17 |
$0.00213052 |
$0.00215712 |
$0.00212807 |
$0.0021472 |
$3.04 |
| 2024-08-16 |
$0.00211094 |
$0.00215908 |
$0.00210177 |
$0.00213086 |
$3.02 |
| 2024-08-15 |
$0.00220715 |
$0.00221197 |
$0.00207936 |
$0.00211274 |
$4.01 |
| 2024-08-14 |
$0.00223802 |
$0.00228579 |
$0.00218485 |
$0.00220749 |
$798.22 |
| 2024-08-13 |
$0.00225447 |
$0.00226362 |
$0.00216586 |
$0.00223786 |
$809.20 |
| 2024-08-12 |
$0.00207885 |
$0.00227314 |
$0.00205591 |
$0.00225541 |
$2,174.77 |
| 2024-08-11 |
$0.002124 |
$0.00220604 |
$0.00207516 |
$0.00208064 |
$35.38 |
| 2024-08-10 |
$0.00207545 |
$0.00212888 |
$0.00206407 |
$0.00212213 |
$36.09 |
| 2024-08-09 |
$0.00208019 |
$0.00209429 |
$0.00198534 |
$0.00207532 |
$2,572.42 |
| 2024-08-08 |
$0.00182568 |
$0.00210073 |
$0.00181111 |
$0.00207857 |
$151.67 |
| 2024-08-07 |
$0.00191349 |
$0.00193802 |
$0.00181615 |
$0.00182039 |
$273.06 |
| 2024-08-06 |
$0.00188282 |
$0.00198062 |
$0.00188282 |
$0.00191321 |
$286.98 |
| 2024-08-05 |
$0.00209199 |
$0.00209567 |
$0.00170723 |
$0.00188261 |
$282.39 |
Share this link via
Or copy link
