DUNG Historical USD Price
Daily close · Aug 27, 2024 → Aug 27, 2025Daily price history
Jul 29, 2025 → Aug 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-27 | $0.0012304 | $0.00124537 | $0.00120299 | $0.00120431 | $506.51 |
| 2025-08-26 | $0.00117007 | $0.00123837 | $0.00116 | $0.00123069 | $517.61 |
| 2025-08-25 | $0.00127877 | $0.00128218 | $0.00116504 | $0.00117122 | $492.59 |
| 2025-08-24 | $0.00127808 | $0.00132453 | $0.0012632 | $0.00127866 | $537.78 |
| 2025-08-23 | $0.0012922 | $0.0012922 | $0.00125103 | $0.00127757 | $537.32 |
| 2025-08-22 | $0.00112976 | $0.00130571 | $0.00112688 | $0.00129256 | $543.63 |
| 2025-08-21 | $0.00115913 | $0.00115913 | $0.00112691 | $0.00113012 | $475.31 |
| 2025-08-20 | $0.00109071 | $0.00116878 | $0.00108915 | $0.00115793 | $487.00 |
| 2025-08-19 | $0.00115336 | $0.00116357 | $0.00108974 | $0.00108976 | $458.33 |
| 2025-08-18 | $0.00119588 | $0.00119804 | $0.00113321 | $0.00115405 | $485.37 |
| 2025-08-17 | $0.00118275 | $0.00122164 | $0.00117674 | $0.00119632 | $503.15 |
| 2025-08-16 | $0.00118791 | $0.00120049 | $0.00117116 | $0.00118306 | $497.57 |
| 2025-08-15 | $0.00121648 | $0.0012457 | $0.00117211 | $0.00118383 | $497.90 |
| 2025-08-14 | $0.00127072 | $0.00127962 | $0.00119431 | $0.00121796 | $512.25 |
| 2025-08-13 | $0.00182983 | $0.00184722 | $0.00123413 | $0.00127332 | $535.53 |
| 2025-08-12 | $0.00092827 | $0.00183963 | $0.00092827 | $0.00183131 | $395.82 |
| 2025-08-11 | $0.00093442 | $0.00095715 | $0.00091756 | $0.00092913 | $4.65 |
| 2025-08-10 | $0.00093669 | $0.00094897 | $0.00091596 | $0.00093479 | $6.29 |
| 2025-08-09 | $0.00088112 | $0.00094933 | $0.00088086 | $0.00093784 | $1.10 |
| 2025-08-08 | $0.00086009 | $0.00089188 | $0.0008536 | $0.00088189 | $1.04 |
| 2025-08-07 | $0.00081128 | $0.00086191 | $0.00080448 | $0.00086032 | $41.27 |
| 2025-08-06 | $0.00079561 | $0.00081397 | $0.00078606 | $0.00081121 | $79.07 |
| 2025-08-05 | $0.00081948 | $0.00081948 | $0.00078195 | $0.00079555 | $77.55 |
| 2025-08-04 | $0.0007701 | $0.00082177 | $0.00076933 | $0.00081893 | $79.82 |
| 2025-08-03 | $0.00074749 | $0.00077435 | $0.00074332 | $0.00077036 | $75.09 |
| 2025-08-02 | $0.00076854 | $0.00077841 | $0.00074379 | $0.00074785 | $72.90 |
| 2025-08-01 | $0.00081439 | $0.00081955 | $0.00076071 | $0.00076885 | $74.94 |
| 2025-07-31 | $0.0008389 | $0.00085374 | $0.00081372 | $0.00081418 | $79.36 |
| 2025-07-30 | $0.00085665 | $0.00086468 | $0.00082493 | $0.00083836 | $81.72 |
| 2025-07-29 | $0.00087813 | $0.00089755 | $0.00084786 | $0.00085614 | $1,900.09 |