CurrencyBeacon logo}}

Crypto Rate Dashboard

Scholarship Coin Price Chart

SCHO/USD
$0.0001
0.00%

SCHO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.00239997 $0.00249999 $0.00179998 $0.00249998 $95.80
2022-03-22 $0.00249998 $0.00249999 $0.00239997 $0.00239997 $97.11
2022-03-21 $0.00299997 $0.00337898 $0.00249997 $0.00249998 $93.24
2022-03-18 $0.00337998 $0.00337998 $0.00337897 $0.00337898 $130.34
2022-03-17 $0.00337997 $0.00337998 $0.00337997 $0.00337998 $140.48
2022-03-16 $0.00339997 $0.00339999 $0.00337994 $0.00337997 $145.28
2022-03-15 $0.00369998 $0.00369999 $0.00339997 $0.00339997 $143.13
2022-03-14 $0.00379998 $0.00379998 $0.00369997 $0.00369998 $154.89
2022-03-13 $0.00388499 $0.00388499 $0.00349997 $0.00379998 $148.66
2022-03-12 $0.00388698 $0.00388699 $0.00388498 $0.00388499 $148.34
2022-03-11 $0.00388877 $0.00388878 $0.00388698 $0.00388698 $149.87
2022-03-10 $0.00389895 $0.00389895 $0.00388877 $0.00388877 $156.79
2022-03-09 $0.0038997 $0.0038997 $0.00389894 $0.00389895 $139.37
2022-03-08 $0.00389972 $0.00389972 $0.00389969 $0.0038997 $154.17
2022-03-07 $0.00389972 $0.00389972 $0.00111001 $0.00389972 $161.86
2022-03-06 $0.00389972 $0.00389972 $0.0038997 $0.00389972 $143.51
2022-03-05 $0.00299997 $0.00389972 $0.00111001 $0.00389972 $200.74
2022-03-04 $0.00299998 $0.00299998 $0.00299997 $0.00299997 $113.25
2022-03-03 $0.00299998 $0.00299999 $0.00299997 $0.00299999 $114.00
2022-03-02 $0.00389971 $0.00389972 $0.00299997 $0.00299998 $116.17
2022-03-01 $0.00389972 $0.00389972 $0.00389971 $0.00389971 $166.31
2022-02-28 $0.00389972 $0.00389973 $0.00389971 $0.00389972 $136.92
2022-02-27 $0.00389972 $0.00389972 $0.00389971 $0.00389972 $161.46
2022-02-26 $0.00389972 $0.00389973 $0.00389971 $0.00389972 $146.29
2022-02-25 $0.00389971 $0.00389973 $0.00389971 $0.00389972 $163.19
2022-02-24 $0.00389973 $0.00389973 $0.00389971 $0.00389971 $152.95
2022-02-23 $0.00389974 $0.00389975 $0.00389972 $0.00389973 $162.24
2022-02-22 $0.00389979 $0.00389979 $0.00389974 $0.00389974 $149.59
2022-02-21 $0.00389994 $0.00389994 $0.00389978 $0.00389979 $151.58
2022-02-20 $0.00299999 $0.00389996 $0.00299998 $0.00389994 $178.12