SCHO Historical USD Price
Daily close · Nov 15, 2023 → Apr 19, 2025Daily price history
Oct 17, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00 |
| 2025-04-18 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00 |
| 2024-12-22 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $20.50 |
| 2024-12-21 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $20.50 |
| 2024-12-20 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $20.50 |
| 2024-12-19 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $20.50 |
| 2024-12-18 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $20.50 |
| 2024-12-17 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $20.50 |
| 2024-12-16 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $20.50 |
| 2024-12-15 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $20.50 |
| 2024-12-14 | $0.000101 | $0.000101 | $0.0001 | $0.0001 | $20.50 |
| 2024-11-14 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $3.90 |
| 2024-11-13 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $3.90 |
| 2024-11-12 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $3.90 |
| 2024-11-11 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $3.90 |
| 2024-11-10 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $3.90 |
| 2024-11-09 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $3.90 |
| 2024-11-08 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $3.90 |
| 2024-11-07 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $3.90 |
| 2024-11-06 | $0.00011 | $0.00039 | $0.00011 | $0.00039 | $78.00 |
| 2024-10-26 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $1.01 |
| 2024-10-25 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $1.01 |
| 2024-10-24 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $1.01 |
| 2024-10-23 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $1.01 |
| 2024-10-22 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $1.01 |
| 2024-10-21 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $1.01 |
| 2024-10-20 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $1.01 |
| 2024-10-19 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $1.01 |
| 2024-10-18 | $0.00020019 | $0.00020019 | $0.000101 | $0.000101 | $39.79 |
| 2024-10-17 | $0.00020019 | $0.00020019 | $0.00020018 | $0.00020019 | $144.21 |