SCHRODI Historical USD Price
Daily close · Aug 5, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00173229 | $0.00173246 | $0.00163562 | $0.00166461 | $92.30 |
| 2026-11-09 | $0.00172406 | $0.00175064 | $0.00169423 | $0.00173153 | $96.01 |
| 2026-11-08 | $0.00181691 | $0.0018218 | $0.00171295 | $0.0017234 | $95.56 |
| 2026-11-07 | $0.00181681 | $0.00182624 | $0.00180616 | $0.00181694 | $100.74 |
| 2026-11-06 | $0.00182941 | $0.00183694 | $0.00179742 | $0.00181705 | $100.75 |
| 2026-11-05 | $0.00201932 | $0.00202746 | $0.0018058 | $0.00182698 | $234.57 |
| 2026-11-04 | $0.00189667 | $0.00203393 | $0.00185813 | $0.00201979 | $109.15 |
| 2026-11-03 | $0.00203751 | $0.00204562 | $0.00189688 | $0.0018982 | $544.86 |
| 2026-11-02 | $0.00206264 | $0.00208911 | $0.00202455 | $0.00203747 | $161.03 |
| 2026-11-01 | $0.00205285 | $0.00205739 | $0.00203763 | $0.00205719 | $162.59 |
| 2026-10-31 | $0.00206157 | $0.00206698 | $0.00202311 | $0.00203853 | $161.11 |
| 2026-10-30 | $0.00206801 | $0.00206938 | $0.00200891 | $0.00206121 | $10.81 |
| 2026-10-29 | $0.00216685 | $0.00217983 | $0.00206721 | $0.00206721 | $10.84 |
| 2026-10-28 | $0.00215698 | $0.00218607 | $0.00213714 | $0.00216595 | $11.36 |
| 2026-10-27 | $0.00213313 | $0.00216662 | $0.00211097 | $0.00215893 | $11.32 |
| 2026-10-26 | $0.00213936 | $0.00214929 | $0.00210802 | $0.00213273 | $11.18 |
| 2026-10-25 | $0.00216062 | $0.00217186 | $0.00212869 | $0.00213954 | $14.28 |
| 2026-10-24 | $0.00218787 | $0.00218797 | $0.00210052 | $0.00216269 | $106.16 |
| 2026-10-23 | $0.00218824 | $0.00221477 | $0.00216196 | $0.00218847 | $107.42 |
| 2026-10-22 | $0.0022676 | $0.0022742 | $0.00216807 | $0.00219014 | $107.51 |
| 2026-10-21 | $0.00223678 | $0.00230995 | $0.00222857 | $0.00226655 | $111.26 |
| 2026-10-20 | $0.00220002 | $0.00225785 | $0.00217431 | $0.00223853 | $145.39 |
| 2026-10-19 | $0.00220327 | $0.0022349 | $0.00218543 | $0.00220005 | $142.89 |
| 2026-10-18 | $0.00219459 | $0.00221871 | $0.00213064 | $0.00220304 | $143.08 |
| 2026-10-17 | $0.00221377 | $0.00223025 | $0.0021696 | $0.00219536 | $142.58 |
| 2026-10-16 | $0.00223203 | $0.00227432 | $0.00218992 | $0.0022144 | $143.82 |
| 2026-10-15 | $0.00221371 | $0.00225205 | $0.00212935 | $0.00223289 | $145.02 |
| 2026-10-14 | $0.00231981 | $0.00234539 | $0.00220083 | $0.00221077 | $143.59 |
| 2026-10-13 | $0.00227305 | $0.002355 | $0.00224558 | $0.00231915 | $44.97 |
| 2026-10-12 | $0.00235446 | $0.00238997 | $0.00227062 | $0.00227074 | $44.03 |