CurrencyBeacon logo}}

Crypto Rate Dashboard

Schrödi Price Chart

SCHRODI/USD
$0.00233
-1.83%

SCHRODI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-19 $0.00234417 $0.00237965 $0.00224547 $0.00227635 $832.29
2025-10-18 $0.00230973 $0.00236398 $0.00230393 $0.00234389 $11.15
2025-10-17 $0.00234688 $0.0023751 $0.0022224 $0.002309 $10.99
2025-10-16 $0.00242582 $0.0024535 $0.00231428 $0.00234474 $11.16
2025-10-15 $0.00251105 $0.00255436 $0.00239961 $0.00242332 $143.82
2025-10-14 $0.00258156 $0.00259005 $0.00237537 $0.00251171 $149.07
2025-10-13 $0.00252408 $0.00260783 $0.00247848 $0.00258306 $153.30
2025-10-12 $0.00227999 $0.00253466 $0.00225356 $0.00252838 $150.06
2025-10-11 $0.00237073 $0.00239044 $0.0022246 $0.00228047 $138.96
2025-10-10 $0.00269363 $0.00271292 $0.00219067 $0.00237003 $11.92
2025-10-09 $0.00278155 $0.00278415 $0.00263819 $0.00269179 $24.00
2025-10-08 $0.0027376 $0.00279255 $0.0027296 $0.00278203 $32.74
2025-09-25 $0.00251948 $0.00252403 $0.00232569 $0.00234511 $278.82
2025-09-24 $0.00252699 $0.00254744 $0.00248819 $0.00251869 $299.45
2025-09-23 $0.00254785 $0.0025615 $0.00250224 $0.00252757 $300.51
2025-09-22 $0.00269717 $0.00270232 $0.00251035 $0.00254719 $302.84
2025-09-21 $0.00271871 $0.00272879 $0.00269742 $0.00270031 $321.05
2025-09-20 $0.00271161 $0.00273343 $0.00270424 $0.00271853 $323.21
2025-09-19 $0.00278411 $0.00280175 $0.00269602 $0.0027117 $322.40
2025-09-18 $0.002786 $0.00281301 $0.00276543 $0.00278489 $331.10
2025-09-17 $0.00273135 $0.00279688 $0.00269273 $0.00278646 $331.29
2025-09-16 $0.00274582 $0.00275139 $0.00269017 $0.00273254 $324.88
2025-09-15 $0.00279467 $0.00283212 $0.00271194 $0.00274516 $326.38
2025-09-14 $0.00283223 $0.00284309 $0.00277929 $0.00279572 $332.39
2025-09-13 $0.00285881 $0.00288848 $0.00279912 $0.00283126 $336.62
2025-09-12 $0.00270601 $0.00286332 $0.00270194 $0.00285708 $339.69
2025-09-11 $0.00262426 $0.00271011 $0.00261919 $0.00270606 $321.73
2025-09-10 $0.00260029 $0.00268069 $0.00258625 $0.00262398 $96.25
2025-09-09 $0.00259899 $0.0026421 $0.00258322 $0.00260188 $95.44
2025-09-08 $0.00259853 $0.00264388 $0.00258526 $0.00259864 $95.32