CurrencyBeacon logo}}

Crypto Rate Dashboard

Schrodinger Price Chart

KITTY DINGER/USD
$0.00000005
-3.67%

KITTY DINGER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.00000072 $0.00000075 $0.0000007 $0.00000071 $1,278.47
2023-03-13 $0.00000068 $0.00000072 $0.00000067 $0.00000072 $315.48
2023-03-12 $0.00000063 $0.00000068 $0.00000062 $0.00000068 $297.70
2023-03-11 $0.00000061 $0.00000063 $0.0000006 $0.00000063 $278.03
2023-03-10 $0.00000061 $0.00000061 $0.00000061 $0.00000061 $269.07
2023-03-09 $0.00000076 $0.00000077 $0.0000007 $0.00000071 $428.86
2023-03-08 $0.00000078 $0.00000078 $0.00000076 $0.00000076 $457.78
2023-03-07 $0.00000078 $0.00000078 $0.00000077 $0.00000078 $465.84
2023-03-06 $0.00000078 $0.00000078 $0.00000077 $0.00000078 $467.34
2023-03-05 $0.00000078 $0.00000079 $0.00000078 $0.00000078 $467.10
2023-03-04 $0.00000078 $0.00000078 $0.00000077 $0.00000078 $467.54
2023-03-03 $0.00000082 $0.00000082 $0.00000077 $0.00000078 $467.61
2023-03-02 $0.00000083 $0.00000083 $0.00000081 $0.00000082 $491.10
2023-03-01 $0.00000079 $0.00000083 $0.00000078 $0.00000083 $496.32
2023-02-28 $0.00000081 $0.00000081 $0.00000079 $0.00000079 $264.84
2023-02-27 $0.00000078 $0.00000081 $0.00000076 $0.00000081 $1,997.86
2023-02-26 $0.00000075 $0.00000078 $0.00000075 $0.00000078 $214.01
2023-02-25 $0.00000076 $0.00000076 $0.00000074 $0.00000075 $207.97
2023-02-24 $0.00000079 $0.0000008 $0.00000075 $0.00000076 $729.38
2023-02-23 $0.0000008 $0.00000081 $0.00000079 $0.00000079 $446.11
2023-02-22 $0.00000081 $0.00000081 $0.00000078 $0.0000008 $1,582.58
2023-02-21 $0.00000086 $0.00000086 $0.0000008 $0.0000008 $1,594.86
2023-02-20 $0.00000084 $0.00000086 $0.00000083 $0.00000086 $649.03
2023-02-19 $0.00000085 $0.00000086 $0.00000084 $0.00000084 $640.91
2023-02-18 $0.00000085 $0.00000086 $0.00000085 $0.00000085 $645.41
2023-02-17 $0.00000082 $0.00000086 $0.00000082 $0.00000085 $646.49
2023-02-16 $0.00000075 $0.00000087 $0.00000074 $0.00000082 $6,758.90
2023-02-15 $0.00000069 $0.00000075 $0.00000069 $0.00000075 $2,768.25
2023-02-14 $0.00000067 $0.0000007 $0.00000067 $0.00000069 $2,571.13
2023-02-13 $0.00000072 $0.00000072 $0.00000065 $0.00000067 $2,490.08