Schrodinger Price Chart - CurrencyBeacon

SGR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.49931014	$0.49936014	$0.49916014	$0.49921014	$25,601.11
2025-05-17	$0.49896014	$0.50181014	$0.49676014	$0.49931014	$24,527.40
2025-05-16	$0.50911674	$0.51511674	$0.49596674	$0.49896014	$25,799.13
2025-05-15	$0.49151869	$0.51476674	$0.48496869	$0.50916674	$28,694.42
2025-05-14	$0.4954	$0.4983	$0.4736	$0.49141869	$28,910.26
2025-05-13	$0.4906	$0.4956	$0.4864	$0.4955	$24,298.76
2025-05-12	$0.4924	$0.4956	$0.49	$0.4904	$26,250.29
2025-05-11	$0.492	$0.4921	$0.4915	$0.4919	$18,428.74
2025-05-10	$0.4948	$0.4986	$0.4898	$0.492	$12,538.79
2025-05-09	$0.497	$0.5021	$0.4895	$0.4948	$17,557.22
2025-05-08	$0.4938	$0.5005	$0.4938	$0.4972	$24,755.24
2025-05-07	$0.4981	$0.5034	$0.4915	$0.4939	$24,142.49
2025-05-06	$0.496	$0.4984	$0.496	$0.4983	$16,932.15
2025-05-05	$0.4879	$0.4979	$0.4803	$0.496	$16,111.17
2025-05-04	$0.4918	$0.499	$0.486	$0.4879	$15,937.85
2025-05-03	$0.4923	$0.4971	$0.4822	$0.4918	$15,883.89
2025-05-02	$0.4878	$0.4971	$0.4855	$0.4923	$15,248.92
2025-05-01	$0.4903	$0.4972	$0.4867	$0.497	$16,627.21
2025-04-30	$0.4904	$0.4909	$0.4896	$0.4901	$17,649.81
2025-04-29	$0.4905	$0.4907	$0.4889	$0.4904	$16,925.75
2025-04-28	$0.4905	$0.4917	$0.4889	$0.4902	$16,608.22
2025-04-27	$0.4904	$0.4914	$0.4899	$0.4905	$16,342.34
2025-04-26	$0.4905	$0.4911	$0.4898	$0.4903	$16,625.47
2025-04-25	$0.4947	$0.4955	$0.489	$0.4905	$15,633.90
2025-04-24	$0.4965	$0.4985	$0.4947	$0.4948	$11,022.53
2025-04-23	$0.49863656	$0.49913656	$0.49363656	$0.49768656	$7,632.21
2025-04-22	$0.49863656	$0.49963656	$0.49763656	$0.49863656	$64,233.14
2025-04-21	$0.50063656	$0.50113656	$0.49513656	$0.49913656	$50,014.71
2025-04-20	$0.50063656	$0.50113656	$0.49963656	$0.50063656	$63,428.35
2025-04-19	$0.49787366	$0.50163656	$0.49687317	$0.50013656	$32,042.07