SGR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.20762019 | $0.21736632 | $0.20437001 | $0.20470169 | $1,102.70 |
| 2026-09-24 | $0.20732019 | $0.20812019 | $0.20367019 | $0.20722019 | $6,133.58 |
| 2026-09-23 | $0.20221932 | $0.20757019 | $0.20221932 | $0.20732019 | $5,888.01 |
| 2026-09-22 | $0.20221932 | $0.20221932 | $0.20221932 | $0.20221932 | $168.81 |
| 2026-09-21 | $0.20206932 | $0.20221932 | $0.20196932 | $0.20221932 | $1,577.51 |
| 2026-09-20 | $0.20375822 | $0.20509462 | $0.20206932 | $0.20206932 | $463.41 |
| 2026-09-19 | $0.20191563 | $0.20375822 | $0.20191563 | $0.20375822 | $55.82 |
| 2026-09-18 | $0.20196563 | $0.20196563 | $0.20191563 | $0.20191563 | $106.66 |
| 2026-09-17 | $0.20299457 | $0.20329457 | $0.20196563 | $0.20196563 | $115.46 |
| 2026-09-16 | $0.20299457 | $0.20329457 | $0.20299457 | $0.20299457 | $236.65 |
| 2026-09-15 | $0.20488003 | $0.2072444 | $0.20294457 | $0.20299457 | $893.40 |
| 2026-09-14 | $0.20328298 | $0.2124931 | $0.20328298 | $0.20488003 | $1,764.55 |
| 2026-09-13 | $0.20358298 | $0.20358298 | $0.20328298 | $0.20328298 | $236.14 |
| 2026-09-12 | $0.20338298 | $0.20358298 | $0.20338298 | $0.20358298 | $222.69 |
| 2026-09-11 | $0.20975435 | $0.20975435 | $0.20338298 | $0.20338298 | $4,125.00 |
| 2026-09-10 | $0.21044848 | $0.21054848 | $0.20955435 | $0.20975435 | $15,636.48 |
| 2026-09-09 | $0.21323975 | $0.21323975 | $0.21029848 | $0.21044848 | $2,436.46 |
| 2026-09-08 | $0.21328975 | $0.21328975 | $0.21293975 | $0.21323975 | $162.78 |
| 2026-09-07 | $0.21652676 | $0.21652676 | $0.21328975 | $0.21328975 | $1,464.53 |
| 2026-09-06 | $0.21959805 | $0.21959805 | $0.21389669 | $0.21652676 | $898.11 |
| 2026-09-05 | $0.22102815 | $0.22898126 | $0.21959805 | $0.21959805 | $1,723.69 |
| 2026-09-04 | $0.22982216 | $0.23122216 | $0.21317216 | $0.22147815 | $1,458.48 |
| 2026-09-03 | $0.23007216 | $0.23007216 | $0.22977216 | $0.22982216 | $6,810.25 |
| 2026-09-02 | $0.23022216 | $0.23082216 | $0.23007216 | $0.23007216 | $16,158.80 |
| 2026-09-01 | $0.23100865 | $0.23210865 | $0.23017216 | $0.23022216 | $17,451.14 |
| 2026-08-31 | $0.23145865 | $0.23165865 | $0.23090865 | $0.23100865 | $11,975.09 |
| 2026-08-30 | $0.23350191 | $0.23350191 | $0.23145865 | $0.23145865 | $5,187.03 |
| 2026-08-29 | $0.23320191 | $0.23870191 | $0.23300191 | $0.23350191 | $11,512.55 |
| 2026-08-28 | $0.23417736 | $0.24127736 | $0.23305191 | $0.23320191 | $17,549.78 |
| 2026-08-27 | $0.23422736 | $0.23747736 | $0.23397736 | $0.23417736 | $5,594.96 |