SGR Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.2015038 | $0.2073038 | $0.1971038 | $0.1980538 | $951.88 |
| 2026-11-09 | $0.20396143 | $0.2067038 | $0.2015038 | $0.2015038 | $715.54 |
| 2026-11-08 | $0.20386143 | $0.21031143 | $0.20346143 | $0.20396143 | $788.89 |
| 2026-11-07 | $0.20746143 | $0.20836143 | $0.20336143 | $0.20386143 | $840.44 |
| 2026-11-06 | $0.20386143 | $0.21011143 | $0.20386143 | $0.20746143 | $865.81 |
| 2026-11-05 | $0.20661143 | $0.20841143 | $0.20111143 | $0.20386143 | $829.82 |
| 2026-11-04 | $0.2068 | $0.2168 | $0.20463598 | $0.20661143 | $1,066.64 |
| 2026-11-03 | $0.2053 | $0.2143 | $0.2053 | $0.2068 | $595.03 |
| 2026-11-02 | $0.20778737 | $0.21363737 | $0.20778737 | $0.20788737 | $765.68 |
| 2026-11-01 | $0.20798737 | $0.21238737 | $0.20778737 | $0.20778737 | $756.18 |
| 2026-10-31 | $0.21158737 | $0.21363737 | $0.20773737 | $0.21028737 | $736.74 |
| 2026-10-30 | $0.20773737 | $0.21348737 | $0.20683737 | $0.20863737 | $660.07 |
| 2026-10-29 | $0.20783737 | $0.21183737 | $0.20723737 | $0.20773737 | $737.32 |
| 2026-10-28 | $0.21008737 | $0.21183737 | $0.20778737 | $0.21063737 | $623.49 |
| 2026-10-27 | $0.20763737 | $0.21233737 | $0.20763737 | $0.21008737 | $642.52 |
| 2026-10-26 | $0.20878737 | $0.21388737 | $0.20763737 | $0.20763737 | $663.73 |
| 2026-10-25 | $0.21063737 | $0.21338737 | $0.20878737 | $0.20878737 | $599.50 |
| 2026-10-24 | $0.20958737 | $0.21388737 | $0.20793737 | $0.21063737 | $687.39 |
| 2026-10-23 | $0.21313737 | $0.21338737 | $0.20833737 | $0.20958737 | $899.67 |
| 2026-10-22 | $0.21243737 | $0.21388737 | $0.20808737 | $0.21313737 | $857.80 |
| 2026-10-21 | $0.20938737 | $0.21253737 | $0.20913737 | $0.21023737 | $668.17 |
| 2026-10-20 | $0.20913737 | $0.21333737 | $0.20883737 | $0.20938737 | $622.49 |
| 2026-10-19 | $0.20933737 | $0.21428737 | $0.20688737 | $0.20913737 | $644.46 |
| 2026-10-18 | $0.2121 | $0.2173 | $0.20871038 | $0.20933737 | $1,424.05 |
| 2026-10-17 | $0.2109 | $0.2179 | $0.2095 | $0.2158 | $721.33 |
| 2026-10-16 | $0.21065351 | $0.21345351 | $0.20960351 | $0.21020351 | $679.31 |
| 2026-10-15 | $0.21340351 | $0.21345351 | $0.21015351 | $0.21065351 | $766.56 |
| 2026-10-14 | $0.20925351 | $0.21375351 | $0.20910351 | $0.21340351 | $742.27 |
| 2026-10-13 | $0.21150351 | $0.21345351 | $0.20925351 | $0.20925351 | $720.21 |
| 2026-10-12 | $0.20985351 | $0.21345351 | $0.20850351 | $0.21160351 | $820.76 |