CurrencyBeacon logo}}

Crypto Rate Dashboard

SCOneX Price Chart

SCONEX/USD
$0.000176
0.00%

SCONEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.003 $0.0033 $0.003 $0.0032 $70,502.15
2022-07-22 $0.0031 $0.0033 $0.003 $0.003 $54,088.10
2022-07-21 $0.0032 $0.0033 $0.003 $0.0031 $24,778.76
2022-07-20 $0.0034 $0.0035 $0.0032 $0.0032 $90,441.33
2022-07-19 $0.0052 $0.0052 $0.003 $0.0034 $50,850.72
2022-07-18 $0.0024 $0.0052 $0.0024 $0.0052 $20,671.32
2022-07-17 $0.0029 $0.0032 $0.0023 $0.0024 $67,159.69
2022-07-16 $0.00345 $0.0056 $0.0024 $0.0029 $43,161.67
2022-07-15 $0.0028 $0.0036 $0.0025 $0.00345 $83,206.28
2022-07-14 $0.0028 $0.003 $0.0028 $0.0028 $68,914.47
2022-07-13 $0.0029 $0.00405 $0.0027 $0.0028 $69,407.61
2022-07-12 $0.0025 $0.0037 $0.0024 $0.0029 $87,224.81
2022-07-11 $0.0022 $0.0029 $0.0021 $0.0025 $59,882.09
2022-07-10 $0.00345 $0.00345 $0.0021 $0.0022 $40,222.17
2022-07-09 $0.00345 $0.00345 $0.0028 $0.00345 $54,439.34
2022-07-08 $0.00385 $0.00385 $0.0027 $0.00335 $37,364.70
2022-07-07 $0.0054 $0.0055 $0.00335 $0.00385 $133,974.56
2022-07-06 $0.0048 $0.0058 $0.0048 $0.0054 $175,134.80
2022-07-05 $0.0051 $0.0052 $0.0048 $0.0048 $114,967.39
2022-07-04 $0.0038 $0.0053 $0.0038 $0.0051 $55,916.72
2022-07-03 $0.00375 $0.0038 $0.00375 $0.0038 $3,122.74
2022-07-02 $0.00395 $0.00395 $0.00375 $0.00375 $37,775.47
2022-07-01 $0.0047 $0.0047 $0.00395 $0.00395 $88,309.28
2022-06-30 $0.0047 $0.0048 $0.0047 $0.0047 $131,784.15
2022-06-29 $0.0052 $0.0052 $0.0047 $0.0047 $115,677.87
2022-06-28 $0.0044 $0.0052 $0.00395 $0.0052 $116,337.78
2022-06-27 $0.0052 $0.0052 $0.00395 $0.0044 $53,568.86
2022-06-26 $0.0053 $0.0053 $0.0051 $0.0052 $11,760.29
2022-06-25 $0.0053 $0.0053 $0.0053 $0.0053 $26,734.04
2022-06-24 $0.0048 $0.0054 $0.0048 $0.0053 $51,755.89