SCONEX Historical USD Price
Daily close · Jul 14, 2024 → Jul 14, 2025Daily price history
Jun 15, 2025 → Jul 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-14 | $0.00017506 | $0.00017813 | $0.00017496 | $0.00017567 | $31.39 |
| 2025-07-13 | $0.00017375 | $0.00017527 | $0.00017365 | $0.00017508 | $31.28 |
| 2025-07-12 | $0.00017385 | $0.00017434 | $0.00017342 | $0.00017373 | $31.04 |
| 2025-07-11 | $0.00017262 | $0.00017476 | $0.00017215 | $0.00017385 | $31.06 |
| 2025-07-10 | $0.00016889 | $0.00017304 | $0.00016844 | $0.00017262 | $30.84 |
| 2025-07-09 | $0.00016704 | $0.00016933 | $0.0001666 | $0.00016891 | $30.18 |
| 2025-07-08 | $0.00016654 | $0.00016721 | $0.000166 | $0.00016707 | $29.85 |
| 2025-07-07 | $0.00016727 | $0.00016758 | $0.00016598 | $0.00016655 | $29.76 |
| 2025-07-06 | $0.00016648 | $0.00016747 | $0.0001662 | $0.00016729 | $29.89 |
| 2025-07-05 | $0.00016632 | $0.00016654 | $0.00016618 | $0.00016648 | $29.74 |
| 2025-07-04 | $0.000162 | $0.00016764 | $0.000162 | $0.00016633 | $29.72 |
| 2025-07-03 | $0.000127 | $0.000162 | $0.000127 | $0.000162 | $8.35 |
| 2025-07-02 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $11.66 |
| 2025-07-01 | $0.000159 | $0.000329 | $0.000123 | $0.000127 | $11.66 |
| 2025-06-30 | $0.000159 | $0.000159 | $0.000159 | $0.000159 | $21.20 |
| 2025-06-29 | $0.000159 | $0.000159 | $0.000159 | $0.000159 | $21.20 |
| 2025-06-28 | $0.0002716 | $0.00027213 | $0.000159 | $0.000159 | $21.20 |
| 2025-06-27 | $0.00027147 | $0.00027228 | $0.00027086 | $0.0002716 | $14.55 |
| 2025-06-26 | $0.00017 | $0.0002726 | $0.00017 | $0.00027146 | $14.54 |
| 2025-06-25 | $0.000187 | $0.00028671 | $0.00017 | $0.00017 | $32.83 |
| 2025-06-24 | $0.000133 | $0.000187 | $0.000133 | $0.000187 | $49.65 |
| 2025-06-23 | $0.00024966 | $0.00025087 | $0.000133 | $0.000133 | $53.27 |
| 2025-06-22 | $0.00023997 | $0.00025204 | $0.00023971 | $0.00024951 | $22.19 |
| 2025-06-21 | $0.00024269 | $0.00024435 | $0.00023769 | $0.00023903 | $11.43 |
| 2025-06-20 | $0.00024596 | $0.00027955 | $0.00024082 | $0.00024272 | $11.61 |
| 2025-06-19 | $0.00024621 | $0.00024658 | $0.00024516 | $0.00024597 | $11.77 |
| 2025-06-18 | $0.00024587 | $0.00024699 | $0.00024484 | $0.00024606 | $21.95 |
| 2025-06-17 | $0.00024843 | $0.00024949 | $0.00024458 | $0.00024594 | $21.94 |
| 2025-06-16 | $0.00024704 | $0.00025084 | $0.00024647 | $0.00024857 | $22.18 |
| 2025-06-15 | $0.00023772 | $0.00024762 | $0.00023767 | $0.00024697 | $22.03 |