SCOPE Historical USD Price
Daily close · Dec 14, 2023 → Mar 15, 2024Daily price history
Feb 12, 2024 → Mar 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-15 | $0.00003586 | $0.00003622 | $0.00003332 | $0.0000345 | $2,502.62 |
| 2024-03-14 | $0.00003697 | $0.00003702 | $0.00003448 | $0.00003585 | $2,600.33 |
| 2024-03-13 | $0.00003677 | $0.00003765 | $0.00003645 | $0.00003698 | $2,681.79 |
| 2024-03-12 | $0.00003757 | $0.00003777 | $0.00003567 | $0.00003672 | $2,663.45 |
| 2024-03-11 | $0.00003579 | $0.00003767 | $0.00003497 | $0.00003755 | $2,723.22 |
| 2024-03-10 | $0.00003607 | $0.00003652 | $0.00003524 | $0.00003582 | $2,598.00 |
| 2024-03-09 | $0.00003587 | $0.00003637 | $0.00003578 | $0.00003606 | $2,615.72 |
| 2024-03-08 | $0.00003573 | $0.00003684 | $0.00003539 | $0.00003587 | $2,601.31 |
| 2024-03-07 | $0.00003528 | $0.00003627 | $0.00003452 | $0.00003569 | $2,588.44 |
| 2024-03-06 | $0.00003284 | $0.00003595 | $0.00003239 | $0.00003531 | $2,560.70 |
| 2024-03-05 | $0.00003349 | $0.00003519 | $0.00003092 | $0.00003284 | $2,382.20 |
| 2024-03-04 | $0.0000322 | $0.00003357 | $0.00003193 | $0.00003348 | $2,428.43 |
| 2024-03-03 | $0.00003159 | $0.00003221 | $0.00003119 | $0.0000322 | $2,335.28 |
| 2024-03-02 | $0.00003168 | $0.0000319 | $0.00003139 | $0.00003156 | $2,289.26 |
| 2024-03-01 | $0.00002354 | $0.00003181 | $0.00002354 | $0.0000317 | $2,299.24 |
| 2024-02-29 | $0.00002396 | $0.0000248 | $0.00002328 | $0.00002357 | $133.94 |
| 2024-02-28 | $0.00002362 | $0.00002394 | $0.00002362 | $0.00002394 | $136.03 |
| 2024-02-24 | $0.0000211 | $0.00002164 | $0.00002098 | $0.00002158 | $1.27 |
| 2024-02-23 | $0.00002144 | $0.00002158 | $0.00002099 | $0.00002109 | $1.24 |
| 2024-02-22 | $0.0000214 | $0.00002186 | $0.000021 | $0.00002143 | $1.26 |
| 2024-02-21 | $0.00002174 | $0.00002176 | $0.00002077 | $0.00002145 | $1.26 |
| 2024-02-20 | $0.00002125 | $0.00002182 | $0.00002083 | $0.00002174 | $1.28 |
| 2024-02-19 | $0.00002078 | $0.00002151 | $0.00002065 | $0.00002122 | $1.25 |
| 2024-02-18 | $0.0000201 | $0.00002086 | $0.00001997 | $0.00002074 | $1.22 |
| 2024-02-17 | $0.00002022 | $0.00002022 | $0.00001968 | $0.0000201 | $1.18 |
| 2024-02-16 | $0.00002036 | $0.0000206 | $0.00001992 | $0.00002022 | $1.19 |
| 2024-02-15 | $0.00002002 | $0.00002063 | $0.00001996 | $0.00002035 | $1.20 |
| 2024-02-14 | $0.00001904 | $0.00002008 | $0.00001891 | $0.00002003 | $1.18 |
| 2024-02-13 | $0.00001921 | $0.00001937 | $0.00001875 | $0.00001905 | $1.12 |
| 2024-02-12 | $0.00001808 | $0.0000192 | $0.00001786 | $0.00001918 | $1.13 |