SCOTTY Historical USD Price
Daily close · Nov 7, 2025 → Nov 10, 2026Daily price history
Oct 10, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00013336 | $0.00013353 | $0.00012935 | $0.00013121 | $348.40 |
| 2026-11-09 | $0.00013194 | $0.00013333 | $0.00012999 | $0.00013325 | $353.81 |
| 2026-11-08 | $0.00013428 | $0.00013522 | $0.00013124 | $0.00013191 | $350.25 |
| 2026-11-07 | $0.0001338 | $0.00013445 | $0.00013369 | $0.00013426 | $356.49 |
| 2026-11-06 | $0.00013302 | $0.00013472 | $0.00013247 | $0.00013386 | $355.43 |
| 2026-11-05 | $0.00014769 | $0.00014798 | $0.00013208 | $0.00013287 | $353.86 |
| 2026-11-04 | $0.00014337 | $0.00014834 | $0.00014014 | $0.00014768 | $2.60 |
| 2026-11-03 | $0.00014341 | $0.00014398 | $0.0001419 | $0.00014346 | $2.53 |
| 2026-11-02 | $0.00014624 | $0.00014676 | $0.00014235 | $0.00014342 | $2.53 |
| 2026-11-01 | $0.00014485 | $0.00014717 | $0.00014447 | $0.00014618 | $2.58 |
| 2026-10-31 | $0.00014458 | $0.00014564 | $0.0001435 | $0.00014427 | $2.54 |
| 2026-10-30 | $0.00014332 | $0.00014781 | $0.00014039 | $0.00014451 | $17.25 |
| 2026-10-29 | $0.00015592 | $0.0001561 | $0.00014184 | $0.00014341 | $17.12 |
| 2026-10-28 | $0.00015282 | $0.00015631 | $0.00015229 | $0.0001558 | $18.60 |
| 2026-10-27 | $0.00015244 | $0.00015445 | $0.00015063 | $0.00015287 | $18.25 |
| 2026-10-26 | $0.00015158 | $0.0001531 | $0.00015051 | $0.00015238 | $18.19 |
| 2026-10-25 | $0.00015166 | $0.00015352 | $0.00015104 | $0.00015153 | $18.09 |
| 2026-10-24 | $0.00015263 | $0.00015296 | $0.00014839 | $0.00015175 | $18.11 |
| 2026-10-23 | $0.00015116 | $0.00015503 | $0.00015099 | $0.00015271 | $4.55 |
| 2026-10-22 | $0.00015451 | $0.00015506 | $0.00015034 | $0.00015122 | $5.05 |
| 2026-10-21 | $0.00015344 | $0.00015548 | $0.00015315 | $0.00015447 | $14.07 |
| 2026-10-20 | $0.00015209 | $0.00015431 | $0.0001508 | $0.00015345 | $13.98 |
| 2026-10-19 | $0.00015039 | $0.00015244 | $0.00015013 | $0.00015207 | $4.14 |
| 2026-10-18 | $0.00015044 | $0.00015055 | $0.00014696 | $0.00015028 | $4.09 |
| 2026-10-15 | $0.00015206 | $0.00015291 | $0.00014851 | $0.00015184 | $228.16 |
| 2026-10-14 | $0.00015441 | $0.00015542 | $0.00015141 | $0.00015196 | $228.33 |
| 2026-10-13 | $0.00015261 | $0.00015545 | $0.00015085 | $0.0001544 | $232.01 |
| 2026-10-12 | $0.00015703 | $0.00015765 | $0.00015256 | $0.00015256 | $229.24 |
| 2026-10-11 | $0.00015614 | $0.00015764 | $0.00015514 | $0.00015701 | $235.93 |
| 2026-10-10 | $0.00015446 | $0.00015677 | $0.00015439 | $0.00015616 | $234.65 |