SCOTTY Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00017494 | $0.00017883 | $0.00017414 | $0.00017436 | $53.69 |
| 2026-09-23 | $0.00017967 | $0.00018192 | $0.00017323 | $0.00017494 | $1.05 |
| 2026-09-22 | $0.00018215 | $0.00018235 | $0.00017849 | $0.00017967 | $1.08 |
| 2026-09-21 | $0.00017628 | $0.00018389 | $0.00017493 | $0.0001822 | $1.09 |
| 2026-09-20 | $0.00017371 | $0.00017687 | $0.00017041 | $0.00017616 | $21.62 |
| 2026-09-19 | $0.00017411 | $0.00017619 | $0.00017289 | $0.00017378 | $21.33 |
| 2026-09-18 | $0.00016941 | $0.00017557 | $0.00016879 | $0.0001741 | $21.05 |
| 2026-09-17 | $0.00016665 | $0.00016957 | $0.00016543 | $0.00016952 | $1.17 |
| 2026-09-16 | $0.00016341 | $0.00016668 | $0.00016178 | $0.00016667 | $1.15 |
| 2026-09-15 | $0.0001653 | $0.00016618 | $0.00016281 | $0.00016349 | $1.13 |
| 2026-09-14 | $0.00016441 | $0.00016807 | $0.00016409 | $0.0001653 | $1.14 |
| 2026-09-13 | $0.00016702 | $0.00016752 | $0.00016389 | $0.00016444 | $1.14 |
| 2026-09-12 | $0.00016685 | $0.00016963 | $0.00016652 | $0.00016705 | $2.04 |
| 2026-09-11 | $0.00016272 | $0.00016981 | $0.00016264 | $0.00016688 | $2.04 |
| 2026-09-10 | $0.00016594 | $0.0001666 | $0.0001619 | $0.00016281 | $1.99 |
| 2026-09-09 | $0.00017269 | $0.00017384 | $0.00016506 | $0.00016595 | $2.02 |
| 2026-09-08 | $0.00016983 | $0.00017453 | $0.00016929 | $0.00017271 | $2.11 |
| 2026-09-07 | $0.0001728 | $0.00017348 | $0.00016869 | $0.00016993 | $2.07 |
| 2026-09-06 | $0.00017608 | $0.00017652 | $0.00017039 | $0.00017282 | $1.76 |
| 2026-09-05 | $0.00016571 | $0.00017907 | $0.00016529 | $0.00017614 | $1.16 |
| 2026-09-04 | $0.00016698 | $0.0001678 | $0.00016311 | $0.00016561 | $1.49 |
| 2026-09-03 | $0.00015912 | $0.00016752 | $0.00015865 | $0.00016697 | $14.31 |
| 2026-09-02 | $0.00015792 | $0.00015939 | $0.00015731 | $0.00015895 | $5.97 |
| 2026-09-01 | $0.00016023 | $0.0001609 | $0.00015623 | $0.00015794 | $3.92 |
| 2026-08-31 | $0.00015863 | $0.00016086 | $0.00015819 | $0.00016019 | $5.92 |
| 2026-08-30 | $0.00016047 | $0.000163 | $0.00015789 | $0.00015869 | $5.86 |
| 2026-08-29 | $0.00016028 | $0.00016087 | $0.00015924 | $0.00016049 | $5.93 |
| 2026-08-28 | $0.00016499 | $0.00016643 | $0.00015891 | $0.0001602 | $5.92 |
| 2026-08-27 | $0.00016417 | $0.00016604 | $0.0001629 | $0.00016504 | $6.10 |
| 2026-08-26 | $0.00016709 | $0.00017018 | $0.0001609 | $0.00016439 | $119.49 |