CurrencyBeacon logo}}

Crypto Rate Dashboard

Scotty Beam Price Chart

SCOTTY/USD
$0.000195
0.54%

SCOTTY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00111433 $0.00114143 $0.001111 $0.001137 $38,254.62
2023-02-06 $0.00110323 $0.00111834 $0.00109312 $0.00111202 $36,757.23
2023-02-05 $0.00104797 $0.00111002 $0.00104722 $0.00110415 $38,432.07
2023-02-04 $0.00106876 $0.001074 $0.00104308 $0.00105119 $34,474.56
2023-02-03 $0.001076 $0.001079 $0.00106686 $0.00106871 $35,247.74
2023-02-02 $0.00106882 $0.00108661 $0.001068 $0.00107574 $33,913.63
2023-02-01 $0.00106782 $0.00107415 $0.00106108 $0.00107133 $33,853.45
2023-01-31 $0.001065 $0.00106995 $0.00106302 $0.00106805 $34,054.96
2023-01-30 $0.00108682 $0.00109262 $0.001064 $0.001066 $34,177.55
2023-01-29 $0.00105201 $0.00111993 $0.00104807 $0.00109016 $38,882.48
2023-01-28 $0.00109342 $0.00109451 $0.00104738 $0.00104871 $36,119.16
2023-01-27 $0.00108933 $0.0010945 $0.00108279 $0.00109179 $34,357.38
2023-01-26 $0.00107587 $0.00110754 $0.001069 $0.00108846 $36,952.16
2023-01-25 $0.00105817 $0.00107697 $0.00104039 $0.00107697 $36,417.96
2023-01-24 $0.00102989 $0.00107469 $0.00102751 $0.00105975 $36,425.86
2023-01-23 $0.00102874 $0.00103255 $0.00102712 $0.0010292 $34,110.21
2023-01-22 $0.0010293 $0.00103725 $0.00099399 $0.00102872 $33,923.36
2023-01-21 $0.00102182 $0.0010355 $0.00100325 $0.00102882 $14,637.42
2023-01-20 $0.001011 $0.00102169 $0.00100536 $0.00102169 $43,848.61
2023-01-19 $0.001014 $0.00102276 $0.001008 $0.001015 $32,256.70
2023-01-18 $0.00110063 $0.00110695 $0.00101543 $0.00101705 $37,677.04
2023-01-17 $0.00104764 $0.0011193 $0.00104491 $0.00110092 $39,324.69
2023-01-16 $0.0010504 $0.001054 $0.001046 $0.00104832 $34,674.97
2023-01-15 $0.00104595 $0.00105385 $0.00103467 $0.0010495 $33,763.28
2023-01-14 $0.00103 $0.00106605 $0.001027 $0.00104771 $37,527.99
2023-01-13 $0.00101748 $0.00103557 $0.00101458 $0.00102834 $27,583.10
2023-01-12 $0.00102 $0.00103688 $0.00099578 $0.0010193 $17,420.42
2023-01-11 $0.001016 $0.001022 $0.00100803 $0.001019 $17,626.47
2023-01-10 $0.001013 $0.001017 $0.0010073 $0.00101218 $16,939.32
2023-01-09 $0.001005 $0.00102065 $0.00100407 $0.001014 $17,026.78