CurrencyBeacon logo}}

Crypto Rate Dashboard

Scrap Price Chart

SCRAP/USD
$0.003377
0.00%

SCRAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.06434349 $0.06434349 $0.06433608 $0.06433608 $23.47
2023-05-03 $0.06444779 $0.06444779 $0.06434349 $0.06434349 $50.67
2023-05-02 $0.0646888 $0.0646888 $0.06444779 $0.06444779 $89.05
2023-05-01 $0.06436648 $0.06476268 $0.06436601 $0.0646888 $152.92
2023-04-30 $0.06461157 $0.06461157 $0.06436648 $0.06436648 $42.73
2023-04-29 $0.064764 $0.06479255 $0.06461157 $0.06461157 $43.21
2023-04-28 $0.06495556 $0.06495556 $0.064764 $0.064764 $1.99
2023-04-27 $0.06511987 $0.06511987 $0.06495556 $0.06495556 $81.14
2023-04-26 $0.06554818 $0.06554818 $0.06511987 $0.06511987 $108.81
2023-04-25 $0.06555613 $0.06557547 $0.06554453 $0.06554818 $83.74
2023-04-24 $0.0663912 $0.0663912 $0.06555613 $0.06555613 $82.59
2023-04-23 $0.06678474 $0.06678474 $0.0663912 $0.0663912 $244.80
2023-04-22 $0.06772723 $0.06773086 $0.06678251 $0.06678474 $188.36
2023-04-21 $0.06811316 $0.06811316 $0.06772723 $0.06772723 $254.80
2023-04-20 $0.0679771 $0.06813127 $0.06797423 $0.06811316 $88.23
2023-04-19 $0.06802214 $0.06802214 $0.0679771 $0.0679771 $85.93
2023-04-18 $0.06797741 $0.06802214 $0.06797696 $0.06802214 $86.16
2023-04-17 $0.0680205 $0.0680205 $0.06797741 $0.06797741 $85.39
2023-04-16 $0.06801467 $0.06805039 $0.06801467 $0.0680205 $192.12
2023-04-15 $0.06801783 $0.06801783 $0.06801467 $0.06801467 $74.48
2023-04-14 $0.0680647 $0.0680647 $0.06801783 $0.06801783 $94.61
2023-04-13 $0.06757064 $0.0681191 $0.06757064 $0.0680647 $158.46
2023-04-12 $0.06767616 $0.06767616 $0.06757064 $0.06757064 $1.11
2023-04-11 $0.07193102 $0.07193102 $0.06767616 $0.06767616 $66.78
2023-04-10 $0.0719332 $0.0719332 $0.07193102 $0.07193102 $82.78
2023-04-09 $0.07218219 $0.07218951 $0.0719332 $0.0719332 $158.41
2023-04-08 $0.07218219 $0.07218219 $0.07218219 $0.07218219 $82.45
2023-04-07 $0.07235025 $0.07235025 $0.07218219 $0.07218219 $130.72
2023-04-06 $0.06893206 $0.07240056 $0.06888187 $0.07235025 $97.02
2023-04-05 $0.07231706 $0.07249533 $0.06893206 $0.06893206 $154.45