CurrencyBeacon logo}}

Crypto Rate Dashboard

Scrat Price Chart

SCRAT/USD
$0.000915
0.00%

SCRAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00091479 $0.00091479 $0.00091479 $0.00091479 $0.00
2025-04-18 $0.00091479 $0.00091479 $0.00091479 $0.00091479 $0.00
2024-11-05 $0.0007 $0.0007 $0.0007 $0.0007 $60.10
2024-11-04 $0.0007 $0.0007 $0.0007 $0.0007 $122.83
2024-11-03 $0.0007 $0.0007 $0.0007 $0.0007 $143.73
2024-11-02 $0.0007 $0.0007 $0.0007 $0.0007 $145.85
2024-11-01 $0.0007 $0.0007 $0.0007 $0.0007 $220.85
2024-10-31 $0.0007 $0.0007 $0.0007 $0.0007 $181.51
2024-10-30 $0.0007 $0.0007 $0.0007 $0.0007 $1,451.75
2024-10-29 $0.0007 $0.0008 $0.0007 $0.0007 $567.59
2024-10-28 $0.0007 $0.0008 $0.0007 $0.0007 $1,545.70
2024-10-27 $0.0007 $0.0008 $0.0007 $0.0008 $156.82
2024-10-26 $0.0009 $0.0009 $0.0007 $0.0007 $456.10
2024-10-25 $0.0009 $0.0009 $0.0009 $0.0009 $1,164.01
2024-10-24 $0.00113035 $0.00113035 $0.0009 $0.0009 $259.77
2024-10-23 $0.00136071 $0.00136071 $0.00136071 $0.00136071 $159.81
2024-10-22 $0.00136071 $0.00136071 $0.00136071 $0.00136071 $638.30
2024-10-21 $0.00136071 $0.00136071 $0.00136071 $0.00136071 $2,308.64
2024-10-20 $0.00136071 $0.00136071 $0.00136071 $0.00136071 $688.60
2024-10-19 $0.00136071 $0.00136071 $0.00136071 $0.00136071 $157.35
2024-10-18 $0.00136071 $0.00136071 $0.00136071 $0.00136071 $306.27
2024-10-17 $0.00136071 $0.00136071 $0.00136071 $0.00136071 $140.01
2024-10-16 $0.00136071 $0.00136071 $0.00136071 $0.00136071 $1,568.34
2024-10-15 $0.00136071 $0.00136071 $0.00136071 $0.00136071 $1,759.47
2024-10-14 $0.00136071 $0.00136071 $0.00136071 $0.00136071 $13,986.96
2024-10-13 $0.00136071 $0.00136071 $0.00136071 $0.00136071 $16,195.73
2024-10-12 $0.00136071 $0.00136071 $0.00136071 $0.00136071 $3,722.76
2024-10-11 $0.00136071 $0.00136071 $0.00136071 $0.00136071 $892.75
2024-10-10 $0.00136071 $0.00136071 $0.00136071 $0.00136071 $3,023.00
2024-10-09 $0.0008 $0.00136071 $0.0008 $0.00136071 $72,223.63