SCREAM Historical USD Price
Daily close · Dec 15, 2022 → Apr 19, 2025Daily price history
Nov 30, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.17026244 | $0.17026244 | $0.17026244 | $0.17026244 | $0.00 |
| 2025-04-18 | $0.17455813 | $0.17455813 | $0.17026244 | $0.17026244 | $7.27 |
| 2024-01-20 | $14.20 | $14.20 | $14.20 | $14.20 | $9,347.17 |
| 2024-01-19 | $14.20 | $14.20 | $14.20 | $14.20 | $9,347.17 |
| 2024-01-18 | $14.20 | $14.20 | $14.20 | $14.20 | $9,347.17 |
| 2024-01-17 | $14.20 | $14.20 | $14.20 | $14.20 | $9,347.17 |
| 2024-01-16 | $14.20 | $14.20 | $14.20 | $14.20 | $9,347.17 |
| 2024-01-15 | $14.20 | $14.20 | $14.20 | $14.20 | $9,347.17 |
| 2024-01-14 | $14.20 | $14.20 | $14.20 | $14.20 | $9,347.17 |
| 2024-01-13 | $14.20 | $14.20 | $14.20 | $14.20 | $9,347.17 |
| 2024-01-12 | $14.20 | $14.20 | $14.20 | $14.20 | $9,347.17 |
| 2024-01-11 | $14.20 | $14.20 | $14.20 | $14.20 | $9,347.17 |
| 2024-01-10 | $14.20 | $14.20 | $14.20 | $14.20 | $9,347.17 |
| 2024-01-09 | $14.20 | $14.20 | $14.20 | $14.20 | $9,347.17 |
| 2024-01-08 | $14.20 | $14.20 | $14.20 | $14.20 | $9,347.17 |
| 2024-01-07 | $14.20 | $14.20 | $14.20 | $14.20 | $9,347.17 |
| 2024-01-06 | $14.20 | $14.20 | $14.20 | $14.20 | $9,347.17 |
| 2023-12-14 | $0.337625 | $0.337625 | $0.337625 | $0.337625 | $165.24 |
| 2023-12-13 | $0.337625 | $0.337625 | $0.337625 | $0.337625 | $165.24 |
| 2023-12-12 | $0.337625 | $0.337625 | $0.337625 | $0.337625 | $165.24 |
| 2023-12-11 | $0.337625 | $0.337625 | $0.337625 | $0.337625 | $165.24 |
| 2023-12-10 | $0.337625 | $0.337625 | $0.337625 | $0.337625 | $165.24 |
| 2023-12-09 | $0.337625 | $0.337625 | $0.337625 | $0.337625 | $165.24 |
| 2023-12-08 | $0.337625 | $0.337625 | $0.337625 | $0.337625 | $165.24 |
| 2023-12-05 | $0.337625 | $0.337625 | $0.337625 | $0.337625 | $165.24 |
| 2023-12-04 | $0.337625 | $0.337625 | $0.337625 | $0.337625 | $165.24 |
| 2023-12-03 | $0.337625 | $0.337625 | $0.337625 | $0.337625 | $165.24 |
| 2023-12-02 | $0.337625 | $0.337625 | $0.337625 | $0.337625 | $165.24 |
| 2023-12-01 | $0.337625 | $0.337625 | $0.337625 | $0.337625 | $165.24 |
| 2023-11-30 | $0.2931125 | $0.337625 | $0.2931125 | $0.337625 | $165.24 |