SCPT Historical USD Price
Daily close · Aug 18, 2025 → Aug 17, 2026Daily price history
Jul 19, 2026 → Aug 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-17 | $0.00002944 | $0.00002963 | $0.00002937 | $0.00002958 | $2.15 |
| 2026-08-16 | $0.00002967 | $0.0000297 | $0.00002938 | $0.00002945 | $2.14 |
| 2026-08-15 | $0.00002967 | $0.00002991 | $0.00002965 | $0.00002967 | $2.16 |
| 2026-08-14 | $0.00002982 | $0.00002991 | $0.00002945 | $0.00002969 | $2.16 |
| 2026-08-13 | $0.0000298 | $0.00003001 | $0.0000297 | $0.00002981 | $2.17 |
| 2026-08-12 | $0.00003013 | $0.00003027 | $0.00002974 | $0.00002979 | $2.17 |
| 2026-08-11 | $0.00002926 | $0.00003013 | $0.00002923 | $0.00003012 | $2.19 |
| 2026-08-10 | $0.00002941 | $0.00002961 | $0.00002918 | $0.00002926 | $2.13 |
| 2026-08-09 | $0.00002934 | $0.00002981 | $0.00002932 | $0.0000294 | $2.14 |
| 2026-08-08 | $0.00002893 | $0.00002977 | $0.00002885 | $0.00002935 | $2.14 |
| 2026-08-07 | $0.00002891 | $0.00002903 | $0.00002859 | $0.00002893 | $2.11 |
| 2026-08-06 | $0.000029 | $0.00002919 | $0.00002881 | $0.00002891 | $2.11 |
| 2026-08-05 | $0.00002897 | $0.00002953 | $0.00002893 | $0.00002899 | $2.11 |
| 2026-08-04 | $0.00002877 | $0.00002904 | $0.00002872 | $0.00002896 | $2.11 |
| 2026-08-03 | $0.00002895 | $0.000029 | $0.00002856 | $0.00002877 | $2.10 |
| 2026-08-02 | $0.0000283 | $0.00002906 | $0.00002825 | $0.00002894 | $1.62 |
| 2026-08-01 | $0.00002857 | $0.00002884 | $0.00002812 | $0.00002832 | $3.37 |
| 2026-07-31 | $0.00002883 | $0.00002895 | $0.00002844 | $0.00002858 | $23.96 |
| 2026-07-30 | $0.00002785 | $0.000029 | $0.0000278 | $0.00002884 | $24.18 |
| 2026-07-29 | $0.00002781 | $0.00002791 | $0.00002754 | $0.00002785 | $23.35 |
| 2026-07-28 | $0.00002607 | $0.0000278 | $0.00002593 | $0.0000278 | $23.30 |
| 2026-07-27 | $0.00002627 | $0.00002654 | $0.00002605 | $0.00002607 | $2.97 |
| 2026-07-26 | $0.00002676 | $0.00002689 | $0.00002605 | $0.00002627 | $27.01 |
| 2026-07-25 | $0.00002548 | $0.00002681 | $0.00002544 | $0.00002676 | $28.74 |
| 2026-07-24 | $0.00002559 | $0.00002576 | $0.00002513 | $0.00002547 | $4.00 |
| 2026-07-23 | $0.00002576 | $0.0000258 | $0.00002546 | $0.00002559 | $4.02 |
| 2026-07-22 | $0.00002637 | $0.00002642 | $0.00002569 | $0.00002575 | $7.65 |
| 2026-07-21 | $0.00002715 | $0.00002728 | $0.00002625 | $0.00002637 | $1.61 |
| 2026-07-20 | $0.0000277 | $0.00002778 | $0.0000271 | $0.00002714 | $23.10 |
| 2026-07-19 | $0.00002877 | $0.00002884 | $0.0000275 | $0.00002768 | $33.85 |