SCR Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02245784 | $0.02400547 | $0.02240996 | $0.02354695 | $1.70M |
| 2026-09-23 | $0.02475505 | $0.02507523 | $0.02216857 | $0.0223954 | $2.31M |
| 2026-09-22 | $0.02443001 | $0.02475336 | $0.02360991 | $0.02467315 | $2.01M |
| 2026-09-21 | $0.02332684 | $0.02444023 | $0.02327589 | $0.02433671 | $2.63M |
| 2026-09-20 | $0.02326377 | $0.02390331 | $0.02243355 | $0.02325366 | $2.47M |
| 2026-09-19 | $0.02252681 | $0.02374121 | $0.02207531 | $0.02336768 | $2.52M |
| 2026-09-18 | $0.02162165 | $0.02263317 | $0.02136328 | $0.02246855 | $2.97M |
| 2026-09-17 | $0.02056125 | $0.02186341 | $0.02054733 | $0.02159524 | $2.21M |
| 2026-09-16 | $0.02109202 | $0.02146281 | $0.02024313 | $0.02056533 | $1.51M |
| 2026-09-15 | $0.02234015 | $0.02257065 | $0.0204523 | $0.02108925 | $2.41M |
| 2026-09-14 | $0.02151506 | $0.02365898 | $0.02124094 | $0.02231865 | $3.20M |
| 2026-09-13 | $0.02132179 | $0.02413494 | $0.02132179 | $0.02162776 | $8.12M |
| 2026-09-12 | $0.02096326 | $0.02149566 | $0.02094013 | $0.02132973 | $1.34M |
| 2026-09-11 | $0.02023359 | $0.02115887 | $0.01976401 | $0.02094269 | $2.60M |
| 2026-09-10 | $0.02012 | $0.02142301 | $0.01969252 | $0.02015364 | $3.82M |
| 2026-09-09 | $0.02123442 | $0.02269963 | $0.01993495 | $0.02011354 | $6.14M |
| 2026-09-08 | $0.02116361 | $0.02525312 | $0.02111652 | $0.02131091 | $16.78M |
| 2026-09-07 | $0.02169654 | $0.0217579 | $0.02064269 | $0.02115081 | $1.89M |
| 2026-09-06 | $0.02201206 | $0.02223846 | $0.02098481 | $0.02163811 | $2.23M |
| 2026-09-05 | $0.02111812 | $0.02212876 | $0.02101479 | $0.0219993 | $3.44M |
| 2026-09-04 | $0.02352901 | $0.02367517 | $0.02072991 | $0.02113984 | $6.85M |
| 2026-09-03 | $0.02319942 | $0.02414008 | $0.02280952 | $0.02352905 | $4.59M |
| 2026-09-02 | $0.02328102 | $0.02344342 | $0.02247491 | $0.02315346 | $2.46M |
| 2026-09-01 | $0.02463097 | $0.02522159 | $0.02294683 | $0.02324362 | $5.52M |
| 2026-08-31 | $0.02300767 | $0.02523761 | $0.02297982 | $0.02452799 | $8.62M |
| 2026-08-30 | $0.02297013 | $0.02458195 | $0.02257217 | $0.02286819 | $4.56M |
| 2026-08-29 | $0.02302436 | $0.0266593 | $0.02280089 | $0.02301611 | $8.72M |
| 2026-08-28 | $0.02335476 | $0.02383352 | $0.02237855 | $0.02293453 | $2.86M |
| 2026-08-27 | $0.02304391 | $0.0247681 | $0.02279876 | $0.02337325 | $5.56M |
| 2026-08-26 | $0.02186725 | $0.02345496 | $0.02185096 | $0.02308773 | $3.56M |