CurrencyBeacon logo}}

Crypto Rate Dashboard

Scroll Price Chart

SCR/USD
$0.053142
-1.29%

SCR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-11 $0.17394009 $0.18048137 $0.16229819 $0.16849348 $12.13M
2025-10-10 $0.26074216 $0.27237219 $0.10125388 $0.17389945 $15.69M
2025-10-09 $0.27429989 $0.27429989 $0.25262477 $0.2605142 $7.02M
2025-10-08 $0.27036983 $0.27757328 $0.26718891 $0.27429516 $6.93M
2025-10-07 $0.29036118 $0.29137094 $0.26961141 $0.27035404 $7.20M
2025-10-06 $0.28183519 $0.29285245 $0.27796903 $0.29038375 $7.96M
2025-10-05 $0.28052385 $0.28937607 $0.27252173 $0.28232187 $7.08M
2025-10-04 $0.29444676 $0.29658847 $0.27708787 $0.28066056 $4.81M
2025-10-03 $0.30246751 $0.30313354 $0.29148392 $0.29536554 $5.52M
2025-10-02 $0.28699087 $0.30344083 $0.28530842 $0.30340716 $5.87M
2025-10-01 $0.27459584 $0.28757473 $0.2719204 $0.28659334 $6.11M
2025-09-30 $0.28172521 $0.28217475 $0.26941173 $0.27443967 $5.47M
2025-09-29 $0.28710992 $0.2876321 $0.2775663 $0.28223566 $5.01M
2025-09-28 $0.28205206 $0.28945114 $0.27126112 $0.28728803 $5.12M
2025-09-27 $0.27309518 $0.28926706 $0.26979462 $0.28215578 $7.01M
2025-09-26 $0.26224672 $0.27328358 $0.25918204 $0.27328358 $7.37M
2025-09-25 $0.2832723 $0.28337577 $0.25931483 $0.26169185 $8.70M
2025-09-24 $0.2758323 $0.28928999 $0.27157741 $0.28327483 $6.07M
2025-09-23 $0.27764128 $0.28329883 $0.26762518 $0.27645903 $6.52M
2025-09-22 $0.31687497 $0.31791817 $0.26970236 $0.27754144 $9.97M
2025-09-21 $0.32501027 $0.33067812 $0.31616267 $0.31681902 $4.81M
2025-09-20 $0.31709361 $0.3280485 $0.31447889 $0.3250743 $4.89M
2025-09-19 $0.33247717 $0.33494338 $0.31541432 $0.31685643 $5.43M
2025-09-18 $0.32779525 $0.33471732 $0.32535523 $0.33221503 $5.20M
2025-09-17 $0.32441568 $0.33033326 $0.31180474 $0.32772833 $5.19M
2025-09-16 $0.31981162 $0.32642692 $0.3133645 $0.32441575 $4.22M
2025-09-15 $0.33304401 $0.33884433 $0.31232661 $0.31973982 $6.07M
2025-09-14 $0.34984132 $0.35011302 $0.33171066 $0.33293724 $4.69M
2025-09-13 $0.35021905 $0.35683991 $0.34343468 $0.3494101 $5.88M
2025-09-12 $0.34814437 $0.35040162 $0.33733838 $0.35039343 $5.44M