SCR Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01632894 | $0.01845743 | $0.01632894 | $0.01750278 | $1.68M |
| 2026-11-08 | $0.0181843 | $0.0181918 | $0.01609831 | $0.01630071 | $1.20M |
| 2026-11-07 | $0.01853049 | $0.0186493 | $0.01793302 | $0.01815367 | $609,614.71 |
| 2026-11-06 | $0.01812181 | $0.01899725 | $0.01811044 | $0.01849913 | $1.05M |
| 2026-11-05 | $0.01996786 | $0.02005067 | $0.01773378 | $0.01802758 | $1.41M |
| 2026-11-04 | $0.01994382 | $0.02056556 | $0.01902889 | $0.01995327 | $1.30M |
| 2026-11-03 | $0.01994613 | $0.02018695 | $0.01944554 | $0.01996781 | $820,516.16 |
| 2026-11-02 | $0.02019402 | $0.0203428 | $0.01957287 | $0.0199347 | $1.45M |
| 2026-11-01 | $0.02037629 | $0.02069391 | $0.02002901 | $0.02012784 | $889,811.54 |
| 2026-10-31 | $0.02063839 | $0.02078029 | $0.02014327 | $0.02024595 | $988,421.62 |
| 2026-10-30 | $0.01909481 | $0.0207315 | $0.01846079 | $0.02064805 | $2.02M |
| 2026-10-29 | $0.02143592 | $0.02182588 | $0.01910664 | $0.01910664 | $3.14M |
| 2026-10-28 | $0.02097166 | $0.02146572 | $0.02081605 | $0.02142144 | $1.87M |
| 2026-10-27 | $0.01973658 | $0.02152189 | $0.01973658 | $0.02098953 | $3.62M |
| 2026-10-26 | $0.01928737 | $0.01980379 | $0.01891897 | $0.0197336 | $1.48M |
| 2026-10-25 | $0.01968731 | $0.0198308 | $0.01918458 | $0.01929072 | $954,399.08 |
| 2026-10-24 | $0.01942866 | $0.01994294 | $0.01880625 | $0.01971427 | $1.78M |
| 2026-10-23 | $0.01969768 | $0.02031057 | $0.01902231 | $0.01943188 | $1.57M |
| 2026-10-22 | $0.02098433 | $0.02102002 | $0.01952925 | $0.01968457 | $1.49M |
| 2026-10-21 | $0.02074959 | $0.02148762 | $0.02065618 | $0.02092547 | $1.96M |
| 2026-10-20 | $0.01967355 | $0.02125871 | $0.01941615 | $0.02070162 | $3.08M |
| 2026-10-19 | $0.01980242 | $0.02005895 | $0.01938999 | $0.01976108 | $1.20M |
| 2026-10-18 | $0.02051723 | $0.02056903 | $0.01892546 | $0.01979577 | $1.58M |
| 2026-10-17 | $0.02170229 | $0.02179421 | $0.0200824 | $0.02052137 | $1.60M |
| 2026-10-16 | $0.02217882 | $0.02249546 | $0.02132636 | $0.0217131 | $1.69M |
| 2026-10-15 | $0.02249666 | $0.02249666 | $0.02060744 | $0.02216332 | $3.29M |
| 2026-10-14 | $0.02396141 | $0.02474691 | $0.02193676 | $0.02244442 | $4.41M |
| 2026-10-13 | $0.02362419 | $0.02411561 | $0.02241392 | $0.02392796 | $3.11M |
| 2026-10-12 | $0.02540522 | $0.02597213 | $0.0235487 | $0.02361019 | $5.35M |
| 2026-10-11 | $0.02571971 | $0.02587167 | $0.02493274 | $0.02535497 | $1.93M |