SCROOGE Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0 | $0 | $0 | $0 | $548.86 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $1,132.70 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $1,394.75 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $333.31 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $36,859.50 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $38,136.39 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $38,427.23 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $38,257.37 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $38,368.03 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $38,486.25 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $38,534.68 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $39,818.61 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $31,821.14 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $330.70 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $1,497.36 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $5,386.63 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $3,401.36 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $39,914.77 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $2,120.52 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $6,289.98 |
| 2023-02-21 | $0.00000001 | $0.00000001 | $0 | $0 | $11,510.24 |
| 2023-02-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $910.19 |
| 2023-02-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,824.32 |
| 2023-02-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23.23 |
| 2023-02-17 | $0 | $0.00000001 | $0 | $0.00000001 | $187.29 |
| 2023-02-16 | $0.00000001 | $0.00000001 | $0 | $0 | $110.42 |
| 2023-02-15 | $0 | $0.00000001 | $0 | $0.00000001 | $247.08 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $1,164.44 |
| 2023-02-13 | $0.00000001 | $0.00000001 | $0 | $0 | $150.64 |
| 2023-02-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3,038.34 |