DDD Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00034221 | $0.0003661 | $0.000342 | $0.00036428 | $0.00 |
| 2026-05-01 | $0.00033523 | $0.00034519 | $0.00033523 | $0.00034196 | $0.00 |
| 2026-04-30 | $0.00033361 | $0.00033655 | $0.0003316 | $0.00033535 | $0.00 |
| 2026-04-29 | $0.00033755 | $0.00034466 | $0.00033013 | $0.0003338 | $0.00 |
| 2026-04-28 | $0.00034077 | $0.00034135 | $0.00033417 | $0.0003375 | $0.00 |
| 2026-04-27 | $0.00034827 | $0.00035182 | $0.00033678 | $0.00034101 | $0.00 |
| 2026-04-26 | $0.00034229 | $0.00034876 | $0.00034097 | $0.00034829 | $0.00 |
| 2026-04-25 | $0.00034171 | $0.00034311 | $0.00034055 | $0.00034221 | $0.00 |
| 2026-04-24 | $0.0003447 | $0.00034552 | $0.00034098 | $0.00034175 | $0.00 |
| 2026-04-23 | $0.00034808 | $0.00034862 | $0.00033921 | $0.00034476 | $0.00 |
| 2026-04-22 | $0.00034026 | $0.00035322 | $0.00033888 | $0.00034805 | $0.00 |
| 2026-04-21 | $0.00033813 | $0.00034176 | $0.00033403 | $0.00034004 | $0.00 |
| 2026-04-20 | $0.00032979 | $0.00034102 | $0.00032979 | $0.00033814 | $0.00 |
| 2026-04-19 | $0.00034028 | $0.00034078 | $0.00032947 | $0.00033005 | $0.00 |
| 2026-04-18 | $0.00034873 | $0.00034948 | $0.00033955 | $0.00034031 | $0.00 |
| 2026-04-17 | $0.00033894 | $0.00035407 | $0.00033561 | $0.00034863 | $0.00 |
| 2026-04-16 | $0.0003368 | $0.00034033 | $0.00033018 | $0.00033866 | $0.00 |
| 2026-04-15 | $0.00033387 | $0.00033859 | $0.00033229 | $0.00033692 | $0.00 |
| 2026-04-14 | $0.00033782 | $0.00034214 | $0.00033291 | $0.00033378 | $0.00 |
| 2026-04-13 | $0.00032006 | $0.00033933 | $0.00031931 | $0.00033802 | $0.00 |
| 2026-04-12 | $0.00032914 | $0.00032928 | $0.00031906 | $0.00032016 | $0.00 |
| 2026-04-11 | $0.00032649 | $0.00033236 | $0.00032491 | $0.00032911 | $0.00 |
| 2026-04-10 | $0.00031997 | $0.00032821 | $0.00031839 | $0.00032644 | $0.00 |
| 2026-04-09 | $0.00033604 | $0.00033741 | $0.00031505 | $0.00032003 | $0.00 |
| 2026-04-08 | $0.00034213 | $0.00034535 | $0.00033532 | $0.00033607 | $0.00 |
| 2026-04-07 | $0.0003246 | $0.00034482 | $0.00031881 | $0.00034229 | $0.00 |
| 2026-04-06 | $0.00032523 | $0.00033218 | $0.00032258 | $0.00032463 | $0.00 |
| 2026-04-05 | $0.0003176 | $0.0003258 | $0.00031316 | $0.00032508 | $0.00 |
| 2026-04-04 | $0.00031586 | $0.00031877 | $0.00031517 | $0.00031759 | $0.00 |
| 2026-04-03 | $0.000316 | $0.00031776 | $0.0003135 | $0.00031584 | $0.00 |