CurrencyBeacon logo}}

Crypto Rate Dashboard

Scry.info Price Chart

DDD/USD
$0.000364
0.00%

DDD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-20 $0.02158208 $0.02241529 $0.02049878 $0.02057233 $596,274.09
2019-01-19 $0.02101332 $0.02294567 $0.02081629 $0.02159159 $392,647.73
2019-01-18 $0.0211508 $0.02129057 $0.02071781 $0.02081471 $388,094.37
2019-01-17 $0.02136232 $0.02139942 $0.02058793 $0.02115 $10,443.30
2019-01-16 $0.02116537 $0.02180657 $0.02072025 $0.02137249 $620,635.27
2019-01-14 $0.0196342 $0.02210648 $0.0196342 $0.02184847 $371,710.87
2019-01-13 $0.02180521 $0.02184976 $0.01961396 $0.01998451 $329,200.90
2019-01-12 $0.02184189 $0.02203884 $0.0204 $0.02180526 $457,278.27
2019-01-11 $0.02188343 $0.02216419 $0.02068486 $0.02182953 $477,572.31
2019-01-10 $0.02244049 $0.0238 $0.01975044 $0.02189956 $411,335.21
2019-01-09 $0.02256804 $0.0238 $0.02229967 $0.02244771 $350,189.11
2019-01-08 $0.02175656 $0.0237 $0.02169506 $0.0226 $12,478.03
2019-01-07 $0.02418293 $0.02473559 $0.0217268 $0.02175016 $981,566.11
2019-01-06 $0.02320087 $0.02477207 $0.0218691 $0.02239825 $879,584.30
2019-01-05 $0.02157697 $0.02826476 $0.02121319 $0.02232359 $863,110.41
2019-01-04 $0.0222 $0.02269138 $0.02093774 $0.02158458 $509,509.38
2019-01-03 $0.0232 $0.02324774 $0.02103309 $0.02130453 $294,708.73
2019-01-02 $0.0220684 $0.02308284 $0.02057183 $0.02191748 $232,488.09
2019-01-01 $0.0192426 $0.02310926 $0.01910376 $0.02206232 $3,783.34
2018-12-31 $0.02424801 $0.02429953 $0.01906005 $0.01924809 $255,605.00
2018-12-30 $0.02413488 $0.02433324 $0.02207923 $0.02422181 $297,901.93
2018-12-29 $0.02271246 $0.03049072 $0.02192535 $0.02423216 $393,554.98
2018-12-28 $0.01928737 $0.0300084 $0.01919194 $0.02990713 $788,779.64
2018-12-27 $0.02891268 $0.02909738 $0.01914686 $0.0210135 $18,969.37
2018-12-26 $0.02208856 $0.02971051 $0.02192129 $0.02889462 $638,254.29
2018-12-25 $0.02581299 $0.02860178 $0.02140229 $0.02791767 $537,113.49
2018-12-24 $0.02486402 $0.02777957 $0.02060022 $0.02431527 $400,467.23
2018-12-23 $0.02484521 $0.02753409 $0.02232031 $0.02532727 $49,328.91
2018-12-22 $0.0241 $0.02646255 $0.01947623 $0.02484526 $28,131.98
2018-12-21 $0.02343436 $0.02555066 $0.02224238 $0.02247569 $321,814.60